Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flow Beverage Corp | TSX:FLOW | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.85% | 0.125 | 0.125 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.125 | 0.13 | 45,543 | 20:17:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Mar 2025 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 45,543 |
| 04 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 95,629 |
| 03 Mar 2025 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 5,060 |
| 28 Feb 2025 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 53,000 |
| 27 Feb 2025 | 0.13 | 0.01 | 8.33% | 0.125 | 0.13 | 20,700 |
| 26 Feb 2025 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 18,640 |
| 25 Feb 2025 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 52,943 |
| 24 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 48,780 |
| 21 Feb 2025 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 174,888 |
| 20 Feb 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 296,378 |
| 19 Feb 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 1,040 |
| 18 Feb 2025 | 0.125 | -0.005 | -3.85% | 0.12 | 0.13 | 72,800 |
| 14 Feb 2025 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 135,500 |
| 13 Feb 2025 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 98,774 |
| 12 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 72,520 |
| 11 Feb 2025 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 290,920 |
| 10 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.13 | 0.14 | 63,375 |
| 07 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 55,000 |
| 06 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 130,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.14 | 0.12 | 0.13178 | 38,606 | 0.00 | 0.00% |
| 1 Month | 0.14 | 0.14 | 0.12 | 0.1307868 | 107,845 | -0.015 | -10.71% |
| 3 Months | 0.145 | 0.175 | 0.12 | 0.144546 | 71,539 | -0.02 | -13.79% |
| 6 Months | 0.19 | 0.20 | 0.12 | 0.1541263 | 56,629 | -0.065 | -34.21% |
| 1 Year | 0.225 | 0.26 | 0.12 | 0.1673642 | 47,764 | -0.10 | -44.44% |
| 3 Years | 1.02 | 1.32 | 0.12 | 0.3354409 | 36,187 | -0.895 | -87.75% |
| 5 Years | 8.45 | 8.45 | 0.12 | 1.23 | 47,220 | -8.33 | -98.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
