ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Flow Beverage Corp	TSX:FLOW	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.18	0.17	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.18	0.175	0.175	17,180	21:00:55

Flow Beverage (FLOW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.18	0.00	0.00%	0.175	0.18	17,180
25 Apr 2024	0.18	0.00	0.00%	0.175	0.18	25,000
24 Apr 2024	0.18	-0.005	-2.70%	0.18	0.18	7,000
23 Apr 2024	0.185	0.00	0.00%	0.18	0.185	126,971
22 Apr 2024	0.185	0.00	0.00%	0.185	0.185	18,406
19 Apr 2024	0.185	-0.005	-2.63%	0.185	0.195	4,010
18 Apr 2024	0.19	0.00	0.00%	0.19	0.19	4
17 Apr 2024	0.19	0.005	2.70%	0.19	0.19	1,626
16 Apr 2024	0.185	-0.01	-5.13%	0.185	0.195	7,520
15 Apr 2024	0.195	0.00	0.00%	0.195	0.205	2,295
12 Apr 2024	0.195	-0.01	-4.88%	0.195	0.195	550
11 Apr 2024	0.205	0.015	7.89%	0.185	0.205	63,000
10 Apr 2024	0.19	0.005	2.70%	0.19	0.19	3,500
09 Apr 2024	0.185	-0.015	-7.50%	0.18	0.185	4,010
08 Apr 2024	0.20	0.015	8.11%	0.20	0.20	10,025
05 Apr 2024	0.185	-0.015	-7.50%	0.185	0.185	2,500
04 Apr 2024	0.20	0.01	5.26%	0.20	0.20	4,000
03 Apr 2024	0.19	-0.01	-5.00%	0.19	0.19	3,001
02 Apr 2024	0.20	0.01	5.26%	0.185	0.20	19,706
01 Apr 2024	0.19	0.005	2.70%	0.19	0.20	11,634
28 Mar 2024	0.185	0.005	2.78%	0.18	0.20	60,639
27 Mar 2024	0.18	-0.01	-5.26%	0.18	0.205	57,403

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.195	0.195	0.175	0.1841179	36,277	-0.015	-7.69%
1 Month	0.195	0.205	0.175	0.1905066	16,566	-0.015	-7.69%
3 Months	0.31	0.31	0.175	0.2183245	28,111	-0.13	-41.94%
6 Months	0.22	0.36	0.175	0.2441434	36,447	-0.04	-18.18%
1 Year	0.35	0.66	0.175	0.283406	27,004	-0.17	-48.57%
3 Years	8.45	8.45	0.17	1.60	46,684	-8.27	-97.87%
5 Years	8.45	8.45	0.17	1.60	46,684	-8.27	-97.87%