ADVFN

Share Name	Share Symbol	Market	Type
Flint Corporation	TSX:FLNT	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.02	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.025	0.02	0.02	65,000	16:21:35

Flint (FLNT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.025	0.00	0.00%	0.025	0.03	551,036
29 Nov 2024	0.025	0.00	0.00%	0.025	0.025	28,000
28 Nov 2024	0.025	-0.005	-16.67%	0.025	0.03	9,000
27 Nov 2024	0.03	0.005	20.00%	0.03	0.03	5,000
26 Nov 2024	0.025	0.00	0.00%	0.025	0.025	273,746
25 Nov 2024	0.025	0.00	0.00%	0.025	0.035	42,450
22 Nov 2024	0.025	-0.005	-16.67%	0.025	0.025	28,000
21 Nov 2024	0.03	0.00	0.00%	0.025	0.035	26,000
20 Nov 2024	0.03	0.005	20.00%	0.03	0.03	14,000
19 Nov 2024	0.025	-0.01	-28.57%	0.025	0.025	1,300
18 Nov 2024	0.035	0.005	16.67%	0.035	0.035	3,400
15 Nov 2024	0.03	-0.005	-14.29%	0.03	0.03	73,500
14 Nov 2024	0.035	0.00	0.00%	0.035	0.035	70
13 Nov 2024	0.035	0.00	0.00%	0.03	0.035	62,910
12 Nov 2024	0.035	0.00	0.00%	0.03	0.035	136,400
11 Nov 2024	0.035	0.005	16.67%	0.035	0.035	232,849
08 Nov 2024	0.03	0.005	20.00%	0.03	0.035	133,760
07 Nov 2024	0.025	-0.005	-16.67%	0.025	0.025	8,000
06 Nov 2024	0.03	0.00	0.00%	0.025	0.03	11,000
05 Nov 2024	0.03	0.01	50.00%	0.025	0.03	675,000
04 Nov 2024	0.02	0.00	0.00%	0.02	0.03	16,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.03	0.02	0.0250288	173,356	0.00	0.00%
1 Month	0.025	0.035	0.02	0.0289075	115,771	0.00	0.00%
3 Months	0.03	0.035	0.02	0.0276487	61,691	-0.005	-16.67%
6 Months	0.035	0.035	0.02	0.0282889	64,933	-0.01	-28.57%
1 Year	0.03	0.065	0.02	0.036718	135,627	-0.005	-16.67%
3 Years	0.05	0.065	0.02	0.0366743	98,812	-0.025	-50.00%
5 Years	0.05	0.065	0.02	0.0366743	98,812	-0.025	-50.00%