We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flint Corporation | TSX:FLNT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.025 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:31:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 80,378 |
| 16 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 50,214 |
| 15 Jan 2025 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 21,000 |
| 14 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 18,300 |
| 13 Jan 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 10,500 |
| 10 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 330,000 |
| 09 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 08 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 133,333 |
| 07 Jan 2025 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 110,000 |
| 06 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 03 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 17,000 |
| 02 Jan 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 11,000 |
| 31 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 19,224 |
| 30 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 55,500 |
| 27 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,000 |
| 24 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 23 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 12,000 |
| 20 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,130 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.0294928 | 36,078 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.03 | 0.025 | 0.0273948 | 54,341 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.035 | 0.02 | 0.0273894 | 77,781 | 0.005 | 20.00% |
| 6 Months | 0.035 | 0.035 | 0.02 | 0.0273526 | 66,018 | -0.005 | -14.29% |
| 1 Year | 0.025 | 0.065 | 0.02 | 0.0365683 | 138,482 | 0.005 | 20.00% |
| 3 Years | 0.05 | 0.065 | 0.02 | 0.0363172 | 96,430 | -0.02 | -40.00% |
| 5 Years | 0.05 | 0.065 | 0.02 | 0.0363172 | 96,430 | -0.02 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
