We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Global Dividend Quality Index ETF | TSX:FLGD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.34% | 26.82 | 26.64 | 26.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.82 | 26.68 | 26.68 | 800 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 26.82 | 0.09 | 0.34% | 26.68 | 26.82 | 800 |
| 19 Jun 2024 | 26.73 | 0.02 | 0.07% | 26.73 | 26.73 | 0 |
| 18 Jun 2024 | 26.71 | 0.12 | 0.45% | 26.71 | 26.71 | 54 |
| 17 Jun 2024 | 26.59 | 0.19 | 0.72% | 26.59 | 26.59 | 0 |
| 14 Jun 2024 | 26.40 | -0.12 | -0.45% | 26.40 | 26.40 | 0 |
| 13 Jun 2024 | 26.52 | -0.17 | -0.64% | 26.52 | 26.52 | 179 |
| 12 Jun 2024 | 26.69 | 0.15 | 0.57% | 26.69 | 26.69 | 0 |
| 11 Jun 2024 | 26.54 | -0.13 | -0.49% | 26.43 | 26.54 | 100 |
| 10 Jun 2024 | 26.67 | 0.13 | 0.49% | 26.54 | 26.67 | 2,000 |
| 07 Jun 2024 | 26.54 | -0.08 | -0.30% | 26.52 | 26.54 | 100 |
| 06 Jun 2024 | 26.62 | 0.03 | 0.11% | 26.62 | 26.62 | 2 |
| 05 Jun 2024 | 26.59 | 0.09 | 0.34% | 26.59 | 26.59 | 200 |
| 04 Jun 2024 | 26.50 | 0.01 | 0.04% | 26.50 | 26.50 | 0 |
| 03 Jun 2024 | 26.49 | 0.08 | 0.30% | 26.49 | 26.49 | 0 |
| 31 May 2024 | 26.41 | -0.03 | -0.11% | 26.19 | 26.41 | 200 |
| 30 May 2024 | 26.44 | 0.11 | 0.42% | 26.44 | 26.44 | 0 |
| 29 May 2024 | 26.33 | -0.15 | -0.57% | 26.33 | 26.36 | 200 |
| 28 May 2024 | 26.48 | -0.08 | -0.30% | 26.48 | 26.48 | 0 |
| 27 May 2024 | 26.56 | -0.04 | -0.15% | 26.56 | 26.65 | 1,200 |
| 24 May 2024 | 26.60 | -0.03 | -0.11% | 26.60 | 26.60 | 94 |
| 23 May 2024 | 26.63 | -0.03 | -0.11% | 26.63 | 26.76 | 1,800 |
| 22 May 2024 | 26.66 | -0.11 | -0.41% | 26.66 | 26.66 | 9 |
| 21 May 2024 | 26.77 | 0.07 | 0.26% | 26.77 | 26.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
