Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve S&P 500 CleanBeta Fund (FIVE)
Evolve S&P 500 CleanBeta Fund (FIVE) Historical

FIVE Evolve S&P 500 CleanBeta Fund

18.65

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Evolve S&P 500 CleanBeta Fund	TSX:FIVE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.65	18.60	18.69

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Evolve S&P 500 CleanBeta (FIVE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	18.65	0.00	0.00%	18.65	18.65	0
12 Mar 2025	18.65	0.00	0.00%	18.65	18.65	0
11 Mar 2025	18.65	0.00	0.00%	18.65	18.65	0
10 Mar 2025	18.65	0.00	0.00%	18.65	18.65	0
07 Mar 2025	18.65	0.00	0.00%	18.65	18.65	0
06 Mar 2025	18.65	0.00	0.00%	18.65	18.65	0
05 Mar 2025	18.65	0.00	0.00%	18.65	18.65	0
04 Mar 2025	18.65	0.00	0.00%	18.65	18.65	0
03 Mar 2025	18.65	0.00	0.00%	18.65	18.65	0
28 Feb 2025	18.65	0.00	0.00%	18.65	18.65	0
27 Feb 2025	18.65	0.00	0.00%	18.65	18.65	0
26 Feb 2025	18.65	0.00	0.00%	18.65	18.65	0
25 Feb 2025	18.65	0.00	0.00%	18.65	18.65	0
24 Feb 2025	18.65	0.00	0.00%	18.65	18.65	0
21 Feb 2025	18.65	0.00	0.00%	18.65	18.65	0
20 Feb 2025	18.65	0.00	0.00%	18.65	18.65	0
19 Feb 2025	18.65	0.00	0.00%	18.65	18.65	0
18 Feb 2025	18.65	0.00	0.00%	18.65	18.65	0
14 Feb 2025	18.65	0.00	0.00%	18.65	18.65	0

Evolve S&P 500 CleanBeta

Vanguard FTSE Pacific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions