ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,171.77
0.08%
Dow Jones
40,954.48
0.00%
Gold vs US Dollar
2,473.40
0.19%
Brent Oil
83.645
0.40%
Bitcoin
64,900.11
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Evolve S&P 500 CleanBeta Fund (FIVE)

  7. Evolve S&P 500 CleanBeta Fund (FIVE) Historical

FIVE Evolve S&P 500 CleanBeta Fund

18.65
0.00 (0.00%)
17 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Evolve S&P 500 CleanBeta Fund TSX:FIVE Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 18.65 18.60 18.69
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Evolve S&P 500 CleanBeta (FIVE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Jul 202418.650.000.00%18.6518.650
15 Jul 202418.650.000.00%18.6518.650
12 Jul 202418.650.000.00%18.6518.650
11 Jul 202418.650.000.00%18.6518.650
10 Jul 202418.650.000.00%18.6518.650
09 Jul 202418.650.000.00%18.6518.650
08 Jul 202418.650.000.00%18.6518.650
05 Jul 202418.650.000.00%18.6518.650
04 Jul 202418.650.000.00%18.6518.650
03 Jul 202418.650.000.00%18.6518.650
02 Jul 202418.650.000.00%18.6518.650
28 Jun 202418.650.000.00%18.6518.650
27 Jun 202418.650.000.00%18.6518.650
26 Jun 202418.650.000.00%18.6518.650
25 Jun 202418.650.000.00%18.6518.650
24 Jun 202418.650.000.00%18.6518.650
21 Jun 202418.650.000.00%18.6518.650
20 Jun 202418.650.000.00%18.6518.650
19 Jun 202418.650.000.00%18.6518.650
18 Jun 202418.650.000.00%18.6518.650
17 Jun 202418.650.000.00%18.6518.650
Download more Evolve S&P 500 CleanBeta Fund Historical Data

Your Recent History

TSX
FIVE
Evolve S&P 500 CleanBeta
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved