ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,173.02
0.64%
Dow Jones
42,544.22
-0.07%
Gold vs US Dollar
2,633.38
0.35%
Brent Oil
74.955
1.49%
Bitcoin
94,823.02
0.46%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Evolve S&P 500 CleanBeta Fund (FIVE.B)

  7. Evolve S&P 500 CleanBeta Fund (FIVE.B) Historical

FIVE.B Evolve S&P 500 CleanBeta Fund

19.70
0.00 (0.00%)
31 Dec 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Evolve S&P 500 CleanBeta Fund TSX:FIVE.B Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 19.70 19.66 19.73
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Evolve S&P 500 CleanBeta (FIVE.B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Dec 202419.700.000.00%19.7019.700
30 Dec 202419.700.000.00%19.7019.700
27 Dec 202419.700.000.00%19.7019.700
24 Dec 202419.700.000.00%19.7019.700
23 Dec 202419.700.000.00%19.7019.700
20 Dec 202419.700.000.00%19.7019.700
19 Dec 202419.700.000.00%19.7019.700
18 Dec 202419.700.000.00%19.7019.700
17 Dec 202419.700.000.00%19.7019.700
16 Dec 202419.700.000.00%19.7019.700
13 Dec 202419.700.000.00%19.7019.700
12 Dec 202419.700.000.00%19.7019.700
11 Dec 202419.700.000.00%19.7019.700
10 Dec 202419.700.000.00%19.7019.700
09 Dec 202419.700.000.00%19.7019.700
06 Dec 202419.700.000.00%19.7019.700
05 Dec 202419.700.000.00%19.7019.700
04 Dec 202419.700.000.00%19.7019.700
03 Dec 202419.700.000.00%19.7019.700
02 Dec 202419.700.000.00%19.7019.700

Your Recent History

TSX
FIVE.B
Evolve S&P 500 CleanBeta
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads