ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,673.96
0.31%
Dow Jones
44,544.66
-0.75%
Gold vs US Dollar
2,798.49
0.00%
Brent Oil
76.385
0.00%
Bitcoin
102,325.86
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Evolve S&P 500 CleanBeta Fund (FIVE.B)

  7. Evolve S&P 500 CleanBeta Fund (FIVE.B) Historical

FIVE.B Evolve S&P 500 CleanBeta Fund

19.70
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Evolve S&P 500 CleanBeta Fund TSX:FIVE.B Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 19.70 19.66 19.73
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Evolve S&P 500 CleanBeta (FIVE.B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Jan 202519.700.000.00%19.7019.700
30 Jan 202519.700.000.00%19.7019.700
29 Jan 202519.700.000.00%19.7019.700
28 Jan 202519.700.000.00%19.7019.700
27 Jan 202519.700.000.00%19.7019.700
24 Jan 202519.700.000.00%19.7019.700
23 Jan 202519.700.000.00%19.7019.700
22 Jan 202519.700.000.00%19.7019.700
21 Jan 202519.700.000.00%19.7019.700
20 Jan 202519.700.000.00%19.7019.700
17 Jan 202519.700.000.00%19.7019.700
16 Jan 202519.700.000.00%19.7019.700
15 Jan 202519.700.000.00%19.7019.700
14 Jan 202519.700.000.00%19.7019.700
13 Jan 202519.700.000.00%19.7019.700
10 Jan 202519.700.000.00%19.7019.700
09 Jan 202519.700.000.00%19.7019.700
08 Jan 202519.700.000.00%19.7019.700
07 Jan 202519.700.000.00%19.7019.700
06 Jan 202519.700.000.00%19.7019.700
03 Jan 202519.700.000.00%19.7019.700
02 Jan 202519.700.000.00%19.7019.700

Your Recent History

TSX
FIVE.B
Evolve S&P 500 CleanBeta
TSX
ETHR
Evolve Ether ETF
GATE
ATKETH
Attack (AttackWagon)
USOTC
MNNGF
Affluent Partners (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads