FINT First Trust International Capital Strength ETF

28.59

0.08 (0.28%)

14 Feb 2025 - Closed

Name	Symbol	Market	Type
First Trust International Capital Strength ETF	TSX:FINT	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.28%	28.59	28.44	28.76

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

First Trust Internationa... (FINT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	28.59	0.08	0.28%	28.59	28.59	0
13 Feb 2025	28.51	0.20	0.71%	28.51	28.51	0
12 Feb 2025	28.31	0.21	0.75%	28.31	28.31	0
11 Feb 2025	28.10	0.28	1.01%	28.10	28.12	300
10 Feb 2025	27.82	0.24	0.87%	27.82	27.82	0
07 Feb 2025	27.58	-0.40	-1.43%	27.58	27.58	0
06 Feb 2025	27.98	0.17	0.61%	27.98	27.98	0
05 Feb 2025	27.81	0.39	1.42%	27.81	27.81	0
04 Feb 2025	27.42	-0.15	-0.54%	27.42	27.42	0
03 Feb 2025	27.57	-0.19	-0.68%	27.57	27.57	0
31 Jan 2025	27.76	-0.14	-0.50%	27.76	27.76	0
30 Jan 2025	27.90	0.48	1.75%	27.71	27.90	100
29 Jan 2025	27.42	0.14	0.51%	27.39	27.42	400
28 Jan 2025	27.28	-0.03	-0.11%	27.28	27.28	0
27 Jan 2025	27.31	-0.25	-0.91%	27.31	27.31	0
24 Jan 2025	27.56	0.15	0.55%	27.56	27.56	0
23 Jan 2025	27.41	0.22	0.81%	27.31	27.41	300
22 Jan 2025	27.19	0.17	0.63%	27.19	27.19	0
21 Jan 2025	27.02	0.44	1.66%	26.93	27.02	100
20 Jan 2025	26.58	-0.25	-0.93%	26.58	26.58	0
17 Jan 2025	26.83	0.24	0.90%	26.83	26.83	0
16 Jan 2025	26.59	0.24	0.91%	26.59	26.59	0
15 Jan 2025	26.35	0.17	0.65%	26.35	26.35	0