ADVFN

Name	Symbol	Market	Type
Franklin Innovation Fund	TSX:FINO	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	1.01%	27.10	26.93	27.30

High Price	Low Price	Open Price	Traded	Last Trade
			4	22:00:00

Franklin Innovation (FINO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	26.83	0.00	0.00%	26.83	26.83	0
19 Dec 2024	26.83	-0.42	-1.54%	26.83	26.83	52
18 Dec 2024	27.25	-0.67	-2.40%	27.25	27.92	200
17 Dec 2024	27.92	0.06	0.22%	27.92	27.99	100
16 Dec 2024	27.86	0.39	1.42%	27.86	27.86	1
13 Dec 2024	27.47	0.16	0.59%	27.47	27.47	0
12 Dec 2024	27.31	-0.01	-0.04%	27.25	27.31	550
11 Dec 2024	27.32	0.41	1.52%	27.32	27.32	0
10 Dec 2024	26.91	-0.09	-0.33%	26.91	26.91	0
09 Dec 2024	27.00	-0.21	-0.77%	27.00	27.27	437
06 Dec 2024	27.21	0.40	1.49%	27.12	27.23	300
05 Dec 2024	26.81	-0.02	-0.07%	26.81	26.87	180
04 Dec 2024	26.83	0.36	1.36%	26.62	26.83	100
03 Dec 2024	26.47	0.13	0.49%	26.36	26.47	200
02 Dec 2024	26.34	0.27	1.04%	26.34	26.34	0
29 Nov 2024	26.07	0.22	0.85%	25.93	26.07	100
28 Nov 2024	25.85	0.06	0.23%	25.85	25.85	0
27 Nov 2024	25.79	-0.29	-1.11%	25.65	25.79	100
26 Nov 2024	26.08	0.30	1.16%	26.08	26.08	0
25 Nov 2024	25.78	0.03	0.12%	25.78	25.78	0
22 Nov 2024	25.75	0.05	0.19%	25.70	25.83	400
21 Nov 2024	25.70	0.10	0.39%	25.70	25.70	0