Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Franklin Innovation Fund (FINO)
Franklin Innovation Fund (FINO) Historical

FINO Franklin Innovation Fund

23.70

-0.07 (-0.29%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin Innovation Fund	TSX:FINO	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.29%	23.70	23.49	23.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Franklin Innovation (FINO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	23.70	-0.07	-0.29%	23.70	23.70	0
20 Jun 2024	23.77	-0.26	-1.08%	23.77	23.77	2
19 Jun 2024	24.03	0.05	0.21%	24.03	24.03	0
18 Jun 2024	23.98	-0.06	-0.25%	23.98	23.98	0
17 Jun 2024	24.04	0.28	1.18%	23.86	24.04	300
14 Jun 2024	23.76	0.05	0.21%	23.76	23.81	100
13 Jun 2024	23.71	0.23	0.98%	23.71	23.71	25
12 Jun 2024	23.48	0.20	0.86%	23.48	23.48	20
11 Jun 2024	23.28	0.19	0.82%	23.28	23.28	45
10 Jun 2024	23.09	0.09	0.39%	23.06	23.09	100
07 Jun 2024	23.00	0.18	0.79%	22.96	23.00	101
06 Jun 2024	22.82	0.01	0.04%	22.82	22.82	0
05 Jun 2024	22.81	0.45	2.01%	22.81	22.81	0
04 Jun 2024	22.36	0.06	0.27%	22.36	22.45	100
03 Jun 2024	22.30	0.08	0.36%	22.30	22.74	620
31 May 2024	22.22	-0.21	-0.94%	22.22	22.22	0
30 May 2024	22.43	-0.34	-1.49%	22.43	22.43	0
29 May 2024	22.77	0.08	0.35%	22.77	22.85	200
28 May 2024	22.69	-0.04	-0.18%	22.69	22.74	370
27 May 2024	22.73	0.02	0.09%	22.73	22.73	0
24 May 2024	22.71	0.17	0.75%	22.71	22.71	0
23 May 2024	22.54	0.03	0.13%	22.54	22.69	1,600

Download more Franklin Innovation Fund Historical Data

Franklin Innovation

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions