FINE Forstrong Global Ex North America Equity ETF

21.45

0.00 (0.00%)

28 Nov 2024 - Closed

Name	Symbol	Market	Type
Forstrong Global Ex North America Equity ETF	TSX:FINE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.45	21.37	21.53

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:22

Forstrong Global Ex Nort... (FINE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Nov 2024	21.45	0.00	0.00%	21.45	21.45	0
26 Nov 2024	21.45	0.02	0.09%	21.45	21.45	0
25 Nov 2024	21.43	0.10	0.47%	21.43	21.43	0
22 Nov 2024	21.33	0.06	0.28%	21.33	21.33	0
21 Nov 2024	21.27	-0.01	-0.05%	21.27	21.27	0
20 Nov 2024	21.28	-0.05	-0.23%	21.28	21.28	0
19 Nov 2024	21.33	-0.07	-0.33%	21.33	21.33	0
18 Nov 2024	21.40	0.04	0.19%	21.40	21.40	0
15 Nov 2024	21.36	0.04	0.19%	21.32	21.36	2,438
14 Nov 2024	21.32	0.07	0.33%	21.32	21.32	0
13 Nov 2024	21.25	-0.02	-0.09%	21.25	21.25	0
12 Nov 2024	21.27	-0.36	-1.66%	21.27	21.27	0
11 Nov 2024	21.63	-0.01	-0.05%	21.63	21.63	0
08 Nov 2024	21.64	-0.29	-1.32%	21.64	21.64	0
07 Nov 2024	21.93	0.25	1.15%	21.93	21.93	0
06 Nov 2024	21.68	-0.13	-0.60%	21.58	21.68	1,000
05 Nov 2024	21.81	0.08	0.37%	21.81	21.81	0
04 Nov 2024	21.73	0.01	0.05%	21.73	21.73	0
01 Nov 2024	21.72	0.08	0.37%	21.72	21.72	0
31 Oct 2024	21.64	-0.11	-0.51%	21.64	21.64	0
30 Oct 2024	21.75	-0.20	-0.91%	21.75	21.75	0
29 Oct 2024	21.95	-0.10	-0.45%	21.95	21.95	0
28 Oct 2024	22.05	0.21	0.96%	22.05	22.05	0