We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Forstrong Global Ex North America Equity ETF | TSX:FINE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.19% | 21.27 | 21.19 | 21.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 21.27 | -0.04 | -0.19% | 21.27 | 21.27 | 0 |
| 08 Jan 2025 | 21.31 | 0.01 | 0.05% | 21.31 | 21.31 | 0 |
| 07 Jan 2025 | 21.30 | -0.01 | -0.05% | 21.30 | 21.30 | 0 |
| 06 Jan 2025 | 21.31 | 0.06 | 0.28% | 21.31 | 21.31 | 0 |
| 03 Jan 2025 | 21.25 | 0.19 | 0.90% | 21.25 | 21.25 | 0 |
| 02 Jan 2025 | 21.06 | -0.03 | -0.14% | 21.06 | 21.06 | 0 |
| 31 Dec 2024 | 21.09 | -0.02 | -0.09% | 21.09 | 21.09 | 0 |
| 30 Dec 2024 | 21.11 | -0.53 | -2.45% | 21.11 | 21.11 | 1 |
| 27 Dec 2024 | 21.64 | 0.08 | 0.37% | 21.64 | 21.64 | 0 |
| 24 Dec 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 0 |
| 23 Dec 2024 | 21.56 | 0.08 | 0.37% | 21.56 | 21.56 | 0 |
| 20 Dec 2024 | 21.48 | -0.06 | -0.28% | 21.48 | 21.48 | 0 |
| 19 Dec 2024 | 21.54 | -0.05 | -0.23% | 21.54 | 21.54 | 0 |
| 18 Dec 2024 | 21.59 | -0.34 | -1.55% | 21.59 | 21.90 | 1,000 |
| 17 Dec 2024 | 21.93 | 0.02 | 0.09% | 21.93 | 21.93 | 0 |
| 16 Dec 2024 | 21.91 | -0.08 | -0.36% | 21.82 | 21.91 | 956 |
| 13 Dec 2024 | 21.99 | -0.01 | -0.05% | 21.99 | 21.99 | 0 |
| 12 Dec 2024 | 22.00 | -0.09 | -0.41% | 22.00 | 22.00 | 0 |
| 11 Dec 2024 | 22.09 | 0.10 | 0.45% | 22.09 | 22.09 | 0 |
| 10 Dec 2024 | 21.99 | -0.17 | -0.77% | 21.99 | 21.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
