We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Filo Corp | TSX:FIL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.73% | 24.49 | 24.36 | 24.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.90 | 23.92 | 24.42 | 183,674 | 21:12:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 0 |
| 30 Apr 2024 | 24.67 | -0.83 | -3.25% | 24.25 | 25.17 | 832,301 |
| 29 Apr 2024 | 25.50 | 0.03 | 0.12% | 24.97 | 25.55 | 203,303 |
| 26 Apr 2024 | 25.47 | 1.24 | 5.12% | 24.03 | 25.55 | 352,156 |
| 25 Apr 2024 | 24.23 | 0.00 | 0.00% | 23.36 | 24.33 | 292,807 |
| 24 Apr 2024 | 24.23 | -0.25 | -1.02% | 24.18 | 24.72 | 124,086 |
| 23 Apr 2024 | 24.48 | -0.21 | -0.85% | 24.41 | 25.20 | 171,319 |
| 22 Apr 2024 | 24.69 | -0.22 | -0.88% | 24.26 | 24.83 | 166,925 |
| 19 Apr 2024 | 24.91 | 0.50 | 2.05% | 24.44 | 25.19 | 201,769 |
| 18 Apr 2024 | 24.41 | 0.66 | 2.78% | 23.85 | 24.79 | 226,023 |
| 17 Apr 2024 | 23.75 | 0.48 | 2.06% | 23.36 | 24.04 | 165,875 |
| 16 Apr 2024 | 23.27 | -0.58 | -2.43% | 23.22 | 23.67 | 207,298 |
| 15 Apr 2024 | 23.85 | -0.39 | -1.61% | 23.57 | 24.81 | 156,481 |
| 12 Apr 2024 | 24.24 | 0.11 | 0.46% | 24.00 | 25.14 | 173,104 |
| 11 Apr 2024 | 24.13 | -0.20 | -0.82% | 23.90 | 24.61 | 203,781 |
| 10 Apr 2024 | 24.33 | 0.04 | 0.16% | 23.80 | 25.15 | 203,167 |
| 09 Apr 2024 | 24.29 | 0.31 | 1.29% | 24.14 | 24.76 | 354,133 |
| 08 Apr 2024 | 23.98 | -0.99 | -3.96% | 23.98 | 25.02 | 313,271 |
| 05 Apr 2024 | 24.97 | 0.56 | 2.29% | 24.25 | 25.00 | 155,952 |
| 04 Apr 2024 | 24.41 | -0.11 | -0.45% | 24.35 | 25.19 | 266,410 |
| 03 Apr 2024 | 24.52 | 0.42 | 1.74% | 23.93 | 24.60 | 288,556 |
| 02 Apr 2024 | 24.10 | -0.03 | -0.12% | 23.90 | 24.13 | 220,769 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.49 | 25.55 | 23.36 | 24.82 | 360,931 | 0.00 | 0.00% |
| 1 Month | 24.10 | 25.55 | 23.22 | 24.47 | 252,936 | 0.39 | 1.62% |
| 3 Months | 20.35 | 25.55 | 19.40 | 23.33 | 230,593 | 4.14 | 20.34% |
| 6 Months | 18.19 | 25.55 | 16.45 | 21.84 | 213,287 | 6.30 | 34.63% |
| 1 Year | 22.71 | 26.50 | 16.45 | 21.91 | 196,765 | 1.78 | 7.84% |
| 3 Years | 9.01 | 28.11 | 8.73 | 20.10 | 240,008 | 15.48 | 171.81% |
| 5 Years | 9.01 | 28.11 | 8.73 | 20.10 | 240,008 | 15.48 | 171.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
