Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Filo Corp | TSX:FIL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -0.70% | 32.58 | 32.55 | 32.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.85 | 32.58 | 32.85 | 42,196 | 16:18:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 32.81 | 0.03 | 0.09% | 32.58 | 32.81 | 230,196 |
| 20 Nov 2024 | 32.78 | -0.02 | -0.06% | 32.61 | 32.92 | 543,017 |
| 19 Nov 2024 | 32.80 | 0.28 | 0.86% | 32.28 | 32.80 | 134,751 |
| 18 Nov 2024 | 32.52 | 0.29 | 0.90% | 32.26 | 32.55 | 326,735 |
| 15 Nov 2024 | 32.23 | 0.04 | 0.12% | 31.99 | 32.35 | 147,024 |
| 14 Nov 2024 | 32.19 | 0.42 | 1.32% | 31.72 | 32.39 | 265,029 |
| 13 Nov 2024 | 31.77 | -0.27 | -0.84% | 31.72 | 32.13 | 305,090 |
| 12 Nov 2024 | 32.04 | -0.26 | -0.80% | 31.89 | 32.22 | 172,985 |
| 11 Nov 2024 | 32.30 | -0.17 | -0.52% | 32.09 | 32.49 | 250,818 |
| 08 Nov 2024 | 32.47 | -0.39 | -1.19% | 31.53 | 32.49 | 77,054 |
| 07 Nov 2024 | 32.86 | 0.57 | 1.77% | 32.42 | 32.90 | 177,834 |
| 06 Nov 2024 | 32.29 | -0.07 | -0.22% | 31.42 | 32.35 | 322,557 |
| 05 Nov 2024 | 32.36 | 0.13 | 0.40% | 32.09 | 32.59 | 305,897 |
| 04 Nov 2024 | 32.23 | -0.01 | -0.03% | 32.06 | 32.39 | 94,504 |
| 01 Nov 2024 | 32.24 | 0.16 | 0.50% | 32.12 | 32.40 | 146,790 |
| 31 Oct 2024 | 32.08 | -0.56 | -1.72% | 32.00 | 32.68 | 373,623 |
| 30 Oct 2024 | 32.64 | -0.17 | -0.52% | 32.57 | 32.85 | 415,881 |
| 29 Oct 2024 | 32.81 | 0.24 | 0.74% | 32.56 | 32.98 | 888,630 |
| 28 Oct 2024 | 32.57 | 0.08 | 0.25% | 32.45 | 32.75 | 229,678 |
| 25 Oct 2024 | 32.49 | -0.09 | -0.28% | 32.46 | 32.80 | 163,525 |
| 24 Oct 2024 | 32.58 | -0.09 | -0.28% | 32.35 | 32.75 | 121,139 |
| 23 Oct 2024 | 32.67 | -0.16 | -0.49% | 32.55 | 32.81 | 141,470 |
| 22 Oct 2024 | 32.83 | 0.10 | 0.31% | 32.61 | 32.86 | 113,549 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.99 | 32.92 | 31.99 | 32.67 | 276,345 | 0.59 | 1.84% |
| 1 Month | 32.50 | 32.98 | 31.42 | 32.48 | 278,581 | 0.08 | 0.25% |
| 3 Months | 31.83 | 33.00 | 30.42 | 32.01 | 385,616 | 0.75 | 2.36% |
| 6 Months | 26.01 | 33.00 | 22.70 | 30.67 | 497,116 | 6.57 | 25.26% |
| 1 Year | 18.09 | 33.00 | 18.02 | 28.25 | 359,073 | 14.49 | 80.10% |
| 3 Years | 11.71 | 33.00 | 9.96 | 23.48 | 286,059 | 20.87 | 178.22% |
| 5 Years | 9.01 | 33.00 | 8.73 | 23.17 | 280,597 | 23.57 | 261.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
