Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Filo Corp | TSX:FIL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -1.10% | 32.22 | 31.99 | 32.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.58 | 32.06 | 32.58 | 73,276 | 21:12:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 32.22 | -0.36 | -1.10% | 32.06 | 32.58 | 73,276 |
| 09 Jan 2025 | 32.58 | 0.46 | 1.43% | 32.37 | 32.58 | 175,510 |
| 08 Jan 2025 | 32.12 | -0.04 | -0.12% | 31.92 | 32.21 | 1,484,244 |
| 07 Jan 2025 | 32.16 | -0.12 | -0.37% | 32.02 | 32.35 | 790,275 |
| 06 Jan 2025 | 32.28 | 0.20 | 0.62% | 32.02 | 32.52 | 949,700 |
| 03 Jan 2025 | 32.08 | -0.10 | -0.31% | 31.98 | 32.20 | 171,336 |
| 02 Jan 2025 | 32.18 | 0.35 | 1.10% | 31.99 | 32.25 | 148,199 |
| 31 Dec 2024 | 31.83 | 0.24 | 0.76% | 31.51 | 31.95 | 100,775 |
| 30 Dec 2024 | 31.59 | -0.20 | -0.63% | 31.46 | 31.88 | 147,981 |
| 27 Dec 2024 | 31.79 | 0.03 | 0.09% | 31.67 | 31.95 | 107,626 |
| 24 Dec 2024 | 31.76 | -0.06 | -0.19% | 31.72 | 31.84 | 20,392 |
| 23 Dec 2024 | 31.82 | 0.13 | 0.41% | 31.55 | 31.89 | 234,527 |
| 20 Dec 2024 | 31.69 | 0.31 | 0.99% | 31.10 | 31.79 | 255,884 |
| 19 Dec 2024 | 31.38 | 0.03 | 0.10% | 31.23 | 31.63 | 165,199 |
| 18 Dec 2024 | 31.35 | -0.23 | -0.73% | 31.33 | 31.82 | 110,136 |
| 17 Dec 2024 | 31.58 | -0.18 | -0.57% | 31.50 | 31.72 | 131,470 |
| 16 Dec 2024 | 31.76 | -0.18 | -0.56% | 31.73 | 32.11 | 571,628 |
| 13 Dec 2024 | 31.94 | 0.00 | 0.00% | 31.63 | 32.01 | 113,546 |
| 12 Dec 2024 | 31.94 | -0.21 | -0.65% | 31.80 | 32.08 | 231,431 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.04 | 32.58 | 31.92 | 32.19 | 714,213 | 0.18 | 0.56% |
| 1 Month | 31.67 | 32.58 | 31.10 | 32.02 | 334,025 | 0.55 | 1.74% |
| 3 Months | 32.71 | 32.98 | 31.10 | 32.29 | 265,315 | -0.49 | -1.50% |
| 6 Months | 26.45 | 33.00 | 25.91 | 31.55 | 515,472 | 5.77 | 21.81% |
| 1 Year | 20.51 | 33.00 | 19.40 | 29.04 | 373,590 | 11.71 | 57.09% |
| 3 Years | 12.94 | 33.00 | 12.30 | 24.21 | 288,457 | 19.28 | 149.00% |
| 5 Years | 9.01 | 33.00 | 8.73 | 23.52 | 280,502 | 23.21 | 257.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
