We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fairfax India Holdings Corporation | TSX:FIH.U | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -1.61% | 14.71 | 14.57 | 14.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.81 | 14.71 | 14.80 | 5,275 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
| 24 Jun 2024 | 14.95 | -0.20 | -1.32% | 14.49 | 15.12 | 55,859 |
| 21 Jun 2024 | 15.15 | 1.30 | 9.39% | 13.84 | 15.15 | 177,942 |
| 20 Jun 2024 | 13.85 | -0.03 | -0.22% | 13.75 | 14.02 | 48,995 |
| 19 Jun 2024 | 13.88 | -0.13 | -0.93% | 13.84 | 14.00 | 6,178 |
| 18 Jun 2024 | 14.01 | 0.06 | 0.43% | 13.94 | 14.20 | 19,962 |
| 17 Jun 2024 | 13.95 | 0.00 | 0.00% | 13.83 | 14.06 | 44,106 |
| 14 Jun 2024 | 13.95 | 0.05 | 0.36% | 13.84 | 14.08 | 14,087 |
| 13 Jun 2024 | 13.90 | -0.06 | -0.43% | 13.58 | 13.98 | 29,263 |
| 12 Jun 2024 | 13.96 | 0.07 | 0.50% | 13.80 | 14.06 | 57,505 |
| 11 Jun 2024 | 13.89 | -0.02 | -0.14% | 13.80 | 13.96 | 43,575 |
| 10 Jun 2024 | 13.91 | 0.01 | 0.07% | 13.75 | 14.08 | 81,842 |
| 07 Jun 2024 | 13.90 | 0.20 | 1.46% | 13.80 | 14.03 | 73,725 |
| 06 Jun 2024 | 13.70 | 0.05 | 0.37% | 13.70 | 13.88 | 29,536 |
| 05 Jun 2024 | 13.65 | -0.16 | -1.16% | 13.55 | 14.02 | 77,667 |
| 04 Jun 2024 | 13.81 | -0.45 | -3.16% | 13.65 | 14.20 | 74,707 |
| 03 Jun 2024 | 14.26 | -0.04 | -0.28% | 13.90 | 14.50 | 98,070 |
| 31 May 2024 | 14.30 | 0.37 | 2.66% | 13.91 | 14.30 | 6,483 |
| 30 May 2024 | 13.93 | -0.22 | -1.55% | 13.88 | 14.04 | 49,201 |
| 29 May 2024 | 14.15 | 0.06 | 0.43% | 14.01 | 14.15 | 5,872 |
| 28 May 2024 | 14.09 | 0.09 | 0.64% | 14.01 | 14.15 | 18,560 |
| 27 May 2024 | 14.00 | -0.08 | -0.57% | 13.90 | 14.08 | 23,845 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.94 | 15.15 | 13.75 | 14.81 | 61,787 | 0.77 | 5.52% |
| 1 Month | 14.05 | 15.15 | 13.55 | 14.20 | 50,657 | 0.66 | 4.70% |
| 3 Months | 14.82 | 15.15 | 13.55 | 14.40 | 39,262 | -0.11 | -0.74% |
| 6 Months | 15.04 | 15.50 | 13.55 | 14.48 | 32,610 | -0.33 | -2.19% |
| 1 Year | 13.33 | 15.85 | 12.19 | 14.06 | 28,536 | 1.38 | 10.35% |
| 3 Years | 12.97 | 15.85 | 9.25 | 12.76 | 38,171 | 1.74 | 13.42% |
| 5 Years | 12.85 | 15.85 | 5.28 | 11.50 | 44,642 | 1.86 | 14.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
