FIG CI Investment Grade Bond ETF

9.42

-0.03 (-0.32%)

18 Nov 2024 - Closed

Name	Symbol	Market	Type
CI Investment Grade Bond ETF	TSX:FIG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.32%	9.42	9.40	9.44

High Price	Low Price	Open Price	Traded	Last Trade
9.41	9.41	9.41	8,678	22:00:00

CI Investment Grade Bond... (FIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	9.42	-0.03	-0.32%	9.41	9.42	8,678
15 Nov 2024	9.45	0.03	0.32%	9.42	9.45	5,822
14 Nov 2024	9.42	0.01	0.11%	9.42	9.43	2,817
13 Nov 2024	9.41	-0.02	-0.21%	9.39	9.44	7,500
12 Nov 2024	9.43	-0.03	-0.32%	9.41	9.45	1,512
11 Nov 2024	9.46	-0.02	-0.21%	9.46	9.47	7,302
08 Nov 2024	9.48	0.02	0.21%	9.48	9.48	1
07 Nov 2024	9.46	0.06	0.64%	9.43	9.46	2,000
06 Nov 2024	9.40	-0.05	-0.53%	9.40	9.40	200
05 Nov 2024	9.45	0.03	0.32%	9.39	9.45	71,242
04 Nov 2024	9.42	0.03	0.32%	9.42	9.42	0
01 Nov 2024	9.39	-0.03	-0.32%	9.39	9.39	101
31 Oct 2024	9.42	0.01	0.11%	9.415	9.42	9,000
30 Oct 2024	9.41	0.04	0.43%	9.41	9.43	579
29 Oct 2024	9.37	-0.01	-0.11%	9.37	9.37	900
28 Oct 2024	9.38	-0.02	-0.21%	9.38	9.39	1,700
25 Oct 2024	9.40	-0.04	-0.42%	9.40	9.43	2,038
24 Oct 2024	9.44	0.03	0.32%	9.40	9.44	8,191
23 Oct 2024	9.41	-0.02	-0.21%	9.41	9.45	6,532
22 Oct 2024	9.43	-0.01	-0.11%	9.43	9.43	200
21 Oct 2024	9.44	-0.05	-0.53%	9.44	9.46	7,300