FIG CI Investment Grade Bond ETF

9.41

-0.04 (-0.42%)

23 Dec 2024 - Closed

Name	Symbol	Market	Type
CI Investment Grade Bond ETF	TSX:FIG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.42%	9.41	9.40	9.43

High Price	Low Price	Open Price	Traded	Last Trade
9.42	9.41	9.42	1,300	21:00:14

CI Investment Grade Bond... (FIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	9.45	0.00	0.00%	9.45	9.45	0
20 Dec 2024	9.45	0.03	0.32%	9.44	9.45	13,700
19 Dec 2024	9.42	-0.06	-0.63%	9.42	9.44	1,700
18 Dec 2024	9.48	-0.04	-0.42%	9.48	9.48	0
17 Dec 2024	9.52	0.01	0.11%	9.51	9.52	900
16 Dec 2024	9.51	0.01	0.11%	9.48	9.51	5,845
13 Dec 2024	9.50	-0.01	-0.11%	9.48	9.51	22,200
12 Dec 2024	9.51	-0.02	-0.21%	9.50	9.52	7,400
11 Dec 2024	9.53	-0.03	-0.31%	9.53	9.57	1,600
10 Dec 2024	9.56	-0.02	-0.21%	9.56	9.56	0
09 Dec 2024	9.58	0.00	0.00%	9.57	9.58	900
06 Dec 2024	9.58	0.02	0.21%	9.58	9.58	5,830
05 Dec 2024	9.56	0.03	0.31%	9.54	9.56	1,500
04 Dec 2024	9.53	0.00	0.00%	9.52	9.55	4,121
03 Dec 2024	9.53	0.00	0.00%	9.51	9.53	6,200
02 Dec 2024	9.53	-0.01	-0.10%	9.48	9.53	5,422
29 Nov 2024	9.54	0.09	0.95%	9.49	9.54	7,200
28 Nov 2024	9.45	0.01	0.11%	9.44	9.49	17,605
27 Nov 2024	9.44	0.01	0.11%	9.44	9.47	10,795
26 Nov 2024	9.43	0.02	0.21%	9.43	9.43	10,400
25 Nov 2024	9.41	0.04	0.43%	9.39	9.41	6,603