Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Investment Grade Bond ETF (FIG)
CI Investment Grade Bond ETF (FIG) Historical

FIG CI Investment Grade Bond ETF

9.42

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
CI Investment Grade Bond ETF	TSX:FIG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.42	9.42	9.44

High Price	Low Price	Open Price	Traded	Last Trade
9.42	9.37	9.37	12,200	21:00:14

CI Investment Grade Bond... (FIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	9.42	0.00	0.00%	9.37	9.42	12,200
23 Jan 2025	9.42	-0.01	-0.11%	9.40	9.42	2,000
22 Jan 2025	9.43	-0.01	-0.11%	9.43	9.44	2,100
21 Jan 2025	9.44	0.02	0.21%	9.44	9.44	700
20 Jan 2025	9.42	0.01	0.11%	9.39	9.42	2,100
17 Jan 2025	9.41	0.00	0.00%	9.41	9.43	4,621
16 Jan 2025	9.41	0.06	0.64%	9.38	9.41	1,500
15 Jan 2025	9.35	0.07	0.75%	9.32	9.35	1,095
14 Jan 2025	9.28	-0.01	-0.11%	9.24	9.31	18,877
13 Jan 2025	9.29	-0.05	-0.54%	9.29	9.30	700
10 Jan 2025	9.34	-0.03	-0.32%	9.31	9.34	2,300
09 Jan 2025	9.37	-0.01	-0.11%	9.35	9.38	15,900
08 Jan 2025	9.38	-0.01	-0.11%	9.38	9.39	3,000
07 Jan 2025	9.39	-0.04	-0.42%	9.39	9.40	7,200
06 Jan 2025	9.43	-0.02	-0.21%	9.43	9.45	7,900
03 Jan 2025	9.45	0.01	0.11%	9.44	9.45	400
02 Jan 2025	9.44	0.00	0.00%	9.44	9.44	1
31 Dec 2024	9.44	0.02	0.21%	9.41	9.44	800
30 Dec 2024	9.42	0.01	0.11%	9.39	9.43	7,588

CI Investment Grade Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions