We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Investment Grade Bond ETF | TSX:FIG.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.57% | 8.86 | 8.85 | 8.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.85 | 8.85 | 8.85 | 600 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 8.86 | 0.05 | 0.57% | 8.85 | 8.86 | 600 |
| 14 May 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 0 |
| 13 May 2024 | 8.81 | 0.01 | 0.11% | 8.81 | 8.81 | 0 |
| 10 May 2024 | 8.80 | -0.04 | -0.45% | 8.80 | 8.80 | 0 |
| 09 May 2024 | 8.84 | 0.01 | 0.11% | 8.84 | 8.84 | 0 |
| 08 May 2024 | 8.83 | -0.03 | -0.34% | 8.83 | 8.83 | 0 |
| 07 May 2024 | 8.86 | 0.02 | 0.23% | 8.85 | 8.86 | 300 |
| 06 May 2024 | 8.84 | 0.02 | 0.23% | 8.84 | 8.84 | 0 |
| 03 May 2024 | 8.82 | 0.05 | 0.57% | 8.82 | 8.82 | 0 |
| 02 May 2024 | 8.77 | 0.01 | 0.11% | 8.77 | 8.77 | 0 |
| 01 May 2024 | 8.76 | 0.03 | 0.34% | 8.76 | 8.76 | 0 |
| 30 Apr 2024 | 8.73 | -0.02 | -0.23% | 8.73 | 8.73 | 0 |
| 29 Apr 2024 | 8.75 | 0.05 | 0.57% | 8.75 | 8.75 | 0 |
| 26 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0 |
| 25 Apr 2024 | 8.70 | -0.03 | -0.34% | 8.70 | 8.70 | 0 |
| 24 Apr 2024 | 8.73 | -0.01 | -0.11% | 8.73 | 8.73 | 0 |
| 23 Apr 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 0 |
| 22 Apr 2024 | 8.74 | -0.02 | -0.23% | 8.74 | 8.74 | 2,000 |
| 19 Apr 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 0 |
| 18 Apr 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 0 |
| 17 Apr 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 100 |
| 16 Apr 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
