ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,372.52
0.72%
Dow Jones
44,782.00
-0.29%
Gold vs US Dollar
2,643.86
0.05%
Brent Oil
72.535
0.90%
Bitcoin
94,850.05
-1.06%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. iShares Canadian Financial Monthly Income ETF (FIE)

  7. iShares Canadian Financial Monthly Income ETF (FIE) Historical

FIE iShares Canadian Financial Monthly Income ETF

8.36
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
iShares Canadian Financial Monthly Income ETF TSX:FIE Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.36 8.35 8.38
High Price Low Price Open Price Traded Last Trade
0 00:00:00

iShares Canadian Financi... (FIE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Dec 20248.360.000.00%8.348.37304,863
29 Nov 20248.360.030.36%8.338.3665,608
28 Nov 20248.330.000.00%8.338.3553,554
27 Nov 20248.330.020.24%8.298.34163,168
26 Nov 20248.310.010.12%8.268.3158,215
25 Nov 20248.300.091.10%8.278.33347,057
22 Nov 20248.210.000.00%8.218.2386,621
21 Nov 20248.210.010.12%8.188.2398,295
20 Nov 20248.200.010.12%8.188.20100,719
19 Nov 20248.190.020.24%8.128.20122,479
18 Nov 20248.170.000.00%8.168.20164,704
15 Nov 20248.17-0.03-0.37%8.158.20152,346
14 Nov 20248.200.060.74%8.158.2094,663
13 Nov 20248.14-0.01-0.12%8.138.1680,959
12 Nov 20248.15-0.01-0.12%8.128.18105,340
11 Nov 20248.160.040.49%8.158.19107,998
08 Nov 20248.12-0.01-0.12%8.108.13208,538
07 Nov 20248.130.040.49%8.098.15205,929
06 Nov 20248.090.111.38%8.038.09239,227
05 Nov 20247.980.040.50%7.937.9834,738
04 Nov 20247.940.000.00%7.927.97278,940

Your Recent History

TSX
FIE
iShares Canadian Financi...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved