We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares Canadian Financial Monthly Income ETF | TSX:FIE | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 0.56% | 7.20 | 7.18 | 7.20 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.20 | 7.16 | 7.16 | 104,375 | 20:59:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
23 May 2024 | 7.16 | -0.01 | -0.14% | 7.14 | 7.19 | 65,114 |
22 May 2024 | 7.17 | -0.05 | -0.69% | 7.16 | 7.19 | 218,182 |
21 May 2024 | 7.22 | -0.01 | -0.14% | 7.21 | 7.24 | 121,474 |
17 May 2024 | 7.23 | 0.02 | 0.28% | 7.20 | 7.23 | 110,850 |
16 May 2024 | 7.21 | 0.01 | 0.14% | 7.20 | 7.22 | 164,712 |
15 May 2024 | 7.20 | 0.01 | 0.14% | 7.19 | 7.21 | 105,624 |
14 May 2024 | 7.19 | -0.01 | -0.14% | 7.19 | 7.22 | 188,788 |
13 May 2024 | 7.20 | 0.00 | 0.00% | 7.19 | 7.23 | 70,438 |
10 May 2024 | 7.20 | -0.03 | -0.41% | 7.20 | 7.24 | 210,395 |
09 May 2024 | 7.23 | 0.05 | 0.70% | 7.19 | 7.24 | 366,819 |
08 May 2024 | 7.18 | 0.03 | 0.42% | 7.12 | 7.18 | 270,266 |
07 May 2024 | 7.15 | 0.01 | 0.14% | 7.15 | 7.17 | 111,846 |
06 May 2024 | 7.14 | 0.05 | 0.71% | 7.10 | 7.15 | 118,271 |
03 May 2024 | 7.09 | 0.04 | 0.57% | 7.06 | 7.10 | 71,327 |
02 May 2024 | 7.05 | 0.02 | 0.28% | 7.02 | 7.06 | 251,435 |
01 May 2024 | 7.03 | 0.05 | 0.72% | 6.96 | 7.04 | 186,822 |
30 Apr 2024 | 6.98 | -0.01 | -0.14% | 6.97 | 7.01 | 64,265 |
29 Apr 2024 | 6.99 | 0.02 | 0.29% | 6.98 | 7.02 | 85,325 |
26 Apr 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 0 |
25 Apr 2024 | 6.97 | -0.02 | -0.29% | 6.92 | 6.97 | 138,705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions