Buy
Sell
Name Symbol Market Type
First Trust AlphaDEX US Technology Sector Index ETF TSX:FHQ Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.84 -1.43% 57.72 57.66 57.88 0 22:00:00

First Trust AlphaDEX US ... (FHQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jun 202257.72-0.84-1.43%57.7257.720
29 Jun 202258.56-0.48-0.81%58.5658.56190
28 Jun 202259.04-1.59-2.62%59.0459.040
27 Jun 202260.63-0.18-0.3%60.6360.6364
24 Jun 202260.811.682.84%60.6760.81150
23 Jun 202259.130.931.6%58.4459.13300
22 Jun 202258.20-0.05-0.09%58.1558.20392
21 Jun 202258.250.090.15%58.2558.76880
20 Jun 202258.160.540.94%58.0058.165,372
17 Jun 202257.621.382.45%57.6257.620
16 Jun 202256.24-2.88-4.87%56.2457.29600
15 Jun 202259.120.831.42%59.1259.1250
14 Jun 202258.290.460.8%58.1458.291,500
13 Jun 202257.83-2.56-4.24%57.8058.06245
10 Jun 202260.39-1.59-2.57%60.3960.70582
09 Jun 202261.98-0.62-0.99%61.9861.980
08 Jun 202262.60-0.84-1.32%62.6062.6015
07 Jun 202263.440.460.73%63.4463.4495
06 Jun 202262.98-0.11-0.17%62.8962.981,120
03 Jun 202263.09-1.03-1.61%63.0963.09100
Download more First Trust AlphaDEX US Technology Sector Index ETF Historical Data
ADVFN Advertorial
Your Recent History
TSX
FHQ
First Trus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 05:29:45