FHQ First Trust AlphaDEX US Technology Sector Index ETF

92.63

0.00 (0.00%)

Last Updated: 17:08:11

Data Download:

Name	Symbol	Market	Type
First Trust AlphaDEX US Technology Sector Index ETF	TSX:FHQ	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	92.63	90.55	90.65

High Price	Low Price	Open Price	Traded	Last Trade
			10	17:08:11

First Trust AlphaDEX US ... (FHQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jul 2024	92.63	1.03	1.12%	92.15	92.63	100
15 Jul 2024	91.60	0.76	0.84%	91.60	92.00	1,687
12 Jul 2024	90.84	0.85	0.94%	90.84	91.08	300
11 Jul 2024	89.99	-0.35	-0.39%	89.79	90.10	322
10 Jul 2024	90.34	0.62	0.69%	89.75	90.34	100
09 Jul 2024	89.72	-0.53	-0.59%	89.72	89.72	35
08 Jul 2024	90.25	0.68	0.76%	90.25	90.25	107
05 Jul 2024	89.57	0.49	0.55%	89.30	89.57	660
04 Jul 2024	89.08	-0.17	-0.19%	89.08	89.08	0
03 Jul 2024	89.25	0.21	0.24%	89.06	89.25	105
02 Jul 2024	89.04	0.27	0.30%	88.97	89.04	100
28 Jun 2024	88.77	0.37	0.42%	88.77	89.21	212
27 Jun 2024	88.40	0.89	1.02%	87.99	88.40	400
26 Jun 2024	87.51	-0.06	-0.07%	87.34	87.70	300
25 Jun 2024	87.57	0.45	0.52%	87.57	87.57	0
24 Jun 2024	87.12	-1.01	-1.15%	87.12	87.96	400
21 Jun 2024	88.13	0.16	0.18%	87.73	88.13	300
20 Jun 2024	87.97	-0.88	-0.99%	87.80	88.83	645
19 Jun 2024	88.85	0.04	0.05%	88.85	88.85	0
18 Jun 2024	88.81	0.43	0.49%	88.67	88.91	323
17 Jun 2024	88.38	0.72	0.82%	87.67	88.38	200