FHIS Franklin Canadian Ultra Short Term Bond Fund

20.94

0.05 (0.24%)

14 Feb 2025 - Closed

Name	Symbol	Market	Type
Franklin Canadian Ultra Short Term Bond Fund	TSX:FHIS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.24%	20.94	20.91	20.94

High Price	Low Price	Open Price	Traded	Last Trade
20.94	20.88	20.88	19,240	20:16:33

Franklin Canadian Ultra ... (FHIS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	20.94	0.05	0.24%	20.88	20.94	19,240
13 Feb 2025	20.89	-0.03	-0.14%	20.89	20.91	17,543
12 Feb 2025	20.92	0.00	0.00%	20.91	20.96	18,379
11 Feb 2025	20.92	0.01	0.05%	20.89	20.92	11,989
10 Feb 2025	20.91	0.02	0.10%	20.89	20.94	15,678
07 Feb 2025	20.89	-0.04	-0.19%	20.89	20.95	16,782
06 Feb 2025	20.93	0.00	0.00%	20.89	20.93	20,454
05 Feb 2025	20.93	-0.01	-0.05%	20.90	20.93	15,900
04 Feb 2025	20.94	-0.01	-0.05%	20.89	20.94	9,246
03 Feb 2025	20.95	0.01	0.05%	20.93	20.99	37,640
31 Jan 2025	20.94	-0.02	-0.10%	20.89	20.96	59,848
30 Jan 2025	20.96	0.01	0.05%	20.94	20.96	7,640
29 Jan 2025	20.95	0.02	0.10%	20.93	20.95	14,100
28 Jan 2025	20.93	-0.02	-0.10%	20.93	20.98	15,600
27 Jan 2025	20.95	0.02	0.10%	20.94	20.95	3,861
24 Jan 2025	20.93	0.02	0.10%	20.87	20.93	17,872
23 Jan 2025	20.91	-0.01	-0.05%	20.88	20.91	12,360
22 Jan 2025	20.92	0.00	0.00%	20.88	20.92	24,839
21 Jan 2025	20.92	0.00	0.00%	20.91	20.93	14,319
20 Jan 2025	20.92	0.02	0.10%	20.87	20.93	49,476