FHI CI Health Care Giants Covered Call ETF

11.26

-0.03 (-0.27%)

Last Updated: 20:25:26

Data Download:

Name	Symbol	Market	Type
CI Health Care Giants Covered Call ETF	TSX:FHI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.27%	11.26	11.28	11.29

High Price	Low Price	Open Price	Traded	Last Trade
11.26	11.26	11.26	620	20:25:26

CI Health Care Giants Co... (FHI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	11.29	0.06	0.53%	11.29	11.29	0
02 May 2024	11.23	-0.02	-0.18%	11.23	11.28	1,246
01 May 2024	11.25	-0.04	-0.35%	11.15	11.25	437
30 Apr 2024	11.29	-0.01	-0.09%	11.29	11.30	707
29 Apr 2024	11.30	0.04	0.36%	11.29	11.31	910
26 Apr 2024	11.26	0.01	0.09%	11.20	11.27	1,098
25 Apr 2024	11.25	-0.10	-0.88%	11.25	11.38	650
24 Apr 2024	11.35	-0.02	-0.18%	11.35	11.35	157
23 Apr 2024	11.37	0.10	0.89%	11.23	11.37	1,379
22 Apr 2024	11.27	0.05	0.45%	11.27	11.27	0
19 Apr 2024	11.22	0.07	0.63%	11.20	11.22	179
18 Apr 2024	11.15	-0.02	-0.18%	11.14	11.15	2,403
17 Apr 2024	11.17	-0.03	-0.27%	11.17	11.20	356
16 Apr 2024	11.20	-0.09	-0.80%	11.20	11.22	1,361
15 Apr 2024	11.29	0.08	0.71%	11.29	11.29	350
12 Apr 2024	11.21	-0.20	-1.75%	11.19	11.30	1,828
11 Apr 2024	11.41	-0.06	-0.52%	11.41	11.43	109
10 Apr 2024	11.47	-0.13	-1.12%	11.47	11.47	501
09 Apr 2024	11.60	0.04	0.35%	11.53	11.60	908
08 Apr 2024	11.56	-0.06	-0.52%	11.56	11.65	3,882