We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Health Care Giants Covered Call ETF | TSX:FHI.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.98% | 9.23 | 9.22 | 9.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.26 | 9.26 | 9.26 | 200 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 0 |
| 19 Dec 2024 | 9.14 | -0.06 | -0.65% | 9.14 | 9.14 | 0 |
| 18 Dec 2024 | 9.20 | -0.05 | -0.54% | 9.20 | 9.20 | 0 |
| 17 Dec 2024 | 9.25 | -0.02 | -0.22% | 9.25 | 9.25 | 2 |
| 16 Dec 2024 | 9.27 | -0.13 | -1.38% | 9.27 | 9.27 | 0 |
| 13 Dec 2024 | 9.40 | 0.01 | 0.11% | 9.40 | 9.40 | 0 |
| 12 Dec 2024 | 9.39 | -0.07 | -0.74% | 9.39 | 9.39 | 0 |
| 11 Dec 2024 | 9.46 | -0.14 | -1.46% | 9.46 | 9.46 | 0 |
| 10 Dec 2024 | 9.60 | -0.06 | -0.62% | 9.60 | 9.60 | 0 |
| 09 Dec 2024 | 9.66 | 0.04 | 0.42% | 9.66 | 9.66 | 0 |
| 06 Dec 2024 | 9.62 | -0.06 | -0.62% | 9.62 | 9.62 | 0 |
| 05 Dec 2024 | 9.68 | -0.08 | -0.82% | 9.68 | 9.68 | 0 |
| 04 Dec 2024 | 9.76 | -0.08 | -0.81% | 9.76 | 9.76 | 0 |
| 03 Dec 2024 | 9.84 | -0.02 | -0.20% | 9.84 | 9.85 | 100 |
| 02 Dec 2024 | 9.86 | -0.01 | -0.10% | 9.86 | 9.86 | 0 |
| 29 Nov 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 0 |
| 28 Nov 2024 | 9.87 | 0.02 | 0.20% | 9.87 | 9.87 | 0 |
| 27 Nov 2024 | 9.85 | 0.05 | 0.51% | 9.85 | 9.85 | 0 |
| 26 Nov 2024 | 9.80 | 0.02 | 0.20% | 9.80 | 9.80 | 0 |
| 25 Nov 2024 | 9.78 | 0.06 | 0.62% | 9.78 | 9.78 | 0 |
| 22 Nov 2024 | 9.72 | 0.02 | 0.21% | 9.72 | 9.72 | 0 |
| 21 Nov 2024 | 9.70 | 0.08 | 0.83% | 9.70 | 9.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
