FHI.B CI Health Care Giants Covered Call ETF

12.66

0.00 (0.00%)

01 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
CI Health Care Giants Covered Call ETF	TSX:FHI.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.66	12.51	12.76

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

CI Health Care Giants Co... (FHI.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	12.66	0.09	0.72%	12.66	12.66	0
29 Apr 2024	12.57	0.04	0.32%	12.57	12.57	0
26 Apr 2024	12.53	0.01	0.08%	12.53	12.53	0
25 Apr 2024	12.52	-0.14	-1.11%	12.52	12.52	0
24 Apr 2024	12.66	0.01	0.08%	12.66	12.66	0
23 Apr 2024	12.65	0.08	0.64%	12.65	12.69	1,800
22 Apr 2024	12.57	0.01	0.08%	12.57	12.57	0
19 Apr 2024	12.56	0.06	0.48%	12.56	12.56	5
18 Apr 2024	12.50	-0.02	-0.16%	12.50	12.50	0
17 Apr 2024	12.52	-0.09	-0.71%	12.52	12.53	100
16 Apr 2024	12.61	0.03	0.24%	12.61	12.61	42
15 Apr 2024	12.58	0.01	0.08%	12.58	12.58	0
12 Apr 2024	12.57	-0.14	-1.10%	12.57	12.57	0
11 Apr 2024	12.71	-0.06	-0.47%	12.71	12.71	0
10 Apr 2024	12.77	-0.05	-0.39%	12.77	12.78	100
09 Apr 2024	12.82	0.04	0.31%	12.82	12.82	0
08 Apr 2024	12.78	-0.07	-0.54%	12.78	12.78	125
05 Apr 2024	12.85	0.12	0.94%	12.85	12.85	0
04 Apr 2024	12.73	-0.13	-1.01%	12.73	12.73	50
03 Apr 2024	12.86	-0.06	-0.46%	12.84	12.88	10,100
02 Apr 2024	12.92	-0.19	-1.45%	12.89	12.92	200
01 Apr 2024	13.11	-0.06	-0.46%	13.08	13.11	200