FHI.B CI Health Care Giants Covered Call ETF

12.53

0.05 (0.40%)

27 Dec 2024 - Closed

Name	Symbol	Market	Type
CI Health Care Giants Covered Call ETF	TSX:FHI.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.40%	12.53	12.40	12.67

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CI Health Care Giants Co... (FHI.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	12.48	0.00	0.00%	12.48	12.48	0
24 Dec 2024	12.48	0.00	0.00%	12.48	12.48	0
23 Dec 2024	12.48	-0.15	-1.19%	12.48	12.48	0
20 Dec 2024	12.63	0.10	0.80%	12.63	12.63	0
19 Dec 2024	12.53	-0.12	-0.95%	12.47	12.53	180
18 Dec 2024	12.65	0.04	0.32%	12.65	12.74	1,500
17 Dec 2024	12.61	0.03	0.24%	12.61	12.61	0
16 Dec 2024	12.58	-0.17	-1.33%	12.58	12.58	140
13 Dec 2024	12.75	0.03	0.24%	12.75	12.75	0
12 Dec 2024	12.72	-0.05	-0.39%	12.72	12.72	0
11 Dec 2024	12.77	-0.19	-1.47%	12.77	12.81	100
10 Dec 2024	12.96	-0.09	-0.69%	12.96	12.96	0
09 Dec 2024	13.05	0.07	0.54%	13.05	13.05	0
06 Dec 2024	12.98	0.04	0.31%	12.98	12.98	0
05 Dec 2024	12.94	-0.14	-1.07%	12.94	12.94	40
04 Dec 2024	13.08	-0.10	-0.76%	13.08	13.08	0
03 Dec 2024	13.18	-0.01	-0.08%	13.18	13.18	100
02 Dec 2024	13.19	-0.01	-0.08%	13.19	13.19	0
29 Nov 2024	13.20	0.01	0.08%	13.20	13.20	0
28 Nov 2024	13.19	0.03	0.23%	13.19	13.19	80