FHH First Trust AlphaDEX US Health Care Sector Index ETF

41.16

0.27 (0.66%)

22 Nov 2024 - Closed

Name	Symbol	Market	Type
First Trust AlphaDEX US Health Care Sector Index ETF	TSX:FHH	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	0.66%	41.16	41.06	41.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

First Trust AlphaDEX US ... (FHH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	41.16	0.27	0.66%	41.16	41.16	0
21 Nov 2024	40.89	0.30	0.74%	40.89	40.89	69
20 Nov 2024	40.59	0.51	1.27%	40.59	40.59	0
19 Nov 2024	40.08	-0.26	-0.64%	39.85	40.28	200
18 Nov 2024	40.34	-0.17	-0.42%	40.34	40.34	0
15 Nov 2024	40.51	-0.61	-1.48%	40.51	40.51	0
14 Nov 2024	41.12	-0.66	-1.58%	41.12	41.12	0
13 Nov 2024	41.78	0.10	0.24%	41.78	41.78	0
12 Nov 2024	41.68	-0.47	-1.12%	41.68	42.04	100
11 Nov 2024	42.15	0.21	0.50%	42.15	42.15	0
08 Nov 2024	41.94	0.68	1.65%	41.94	41.94	0
07 Nov 2024	41.26	0.07	0.17%	41.11	41.26	430
06 Nov 2024	41.19	0.51	1.25%	41.19	41.19	0
05 Nov 2024	40.68	0.28	0.69%	40.68	40.68	0
04 Nov 2024	40.40	-0.21	-0.52%	40.40	40.40	0
01 Nov 2024	40.61	0.47	1.17%	40.61	40.61	0
31 Oct 2024	40.14	-0.33	-0.82%	39.93	40.14	500
30 Oct 2024	40.47	0.09	0.22%	40.47	40.47	0
29 Oct 2024	40.38	0.30	0.75%	40.38	40.38	0
28 Oct 2024	40.08	0.08	0.20%	40.08	40.14	8,200
25 Oct 2024	40.00	-0.26	-0.65%	40.00	40.00	0