FHH First Trust AlphaDEX US Health Care Sector Index ETF

38.40

0.19 (0.50%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust AlphaDEX US Health Care Sector Index ETF	TSX:FHH	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.50%	38.40	38.30	38.49

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

First Trust AlphaDEX US ... (FHH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	38.21	0.00	0.00%	38.21	38.21	0
02 May 2024	38.21	-0.30	-0.78%	38.21	38.21	0
01 May 2024	38.51	0.21	0.55%	38.51	38.51	15
30 Apr 2024	38.30	-0.01	-0.03%	38.30	38.30	0
29 Apr 2024	38.31	0.33	0.87%	38.31	38.31	0
26 Apr 2024	37.98	0.12	0.32%	37.98	37.98	0
25 Apr 2024	37.86	-0.57	-1.48%	37.82	37.86	3,200
24 Apr 2024	38.43	0.18	0.47%	38.43	38.43	0
23 Apr 2024	38.25	0.51	1.35%	38.25	38.25	0
22 Apr 2024	37.74	0.08	0.21%	37.74	37.74	0
19 Apr 2024	37.66	0.04	0.11%	37.66	37.66	30
18 Apr 2024	37.62	-0.20	-0.53%	37.62	37.62	0
17 Apr 2024	37.82	-0.32	-0.84%	37.82	37.82	75
16 Apr 2024	38.14	-0.13	-0.34%	38.14	38.14	0
15 Apr 2024	38.27	-0.28	-0.73%	38.27	38.27	0
12 Apr 2024	38.55	-0.44	-1.13%	38.55	38.55	0
11 Apr 2024	38.99	-0.16	-0.41%	38.99	38.99	0
10 Apr 2024	39.15	-0.10	-0.25%	39.15	39.15	0
09 Apr 2024	39.25	0.20	0.51%	39.25	39.25	0
08 Apr 2024	39.05	-0.03	-0.08%	39.05	39.05	0
05 Apr 2024	39.08	0.46	1.19%	39.08	39.08	0
04 Apr 2024	38.62	-0.30	-0.77%	38.62	38.62	0