FHG First Trust AlphaDEX US Industrials Sector Index ETF

57.20

0.86 (1.53%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
First Trust AlphaDEX US Industrials Sector Index ETF	TSX:FHG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.86	1.53%	57.20	57.07	57.36

High Price	Low Price	Open Price	Traded	Last Trade
57.02	57.02	57.02	700	22:00:00

First Trust AlphaDEX US ... (FHG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	57.20	0.86	1.53%	57.02	57.20	700
02 Jan 2025	56.34	-0.13	-0.23%	56.34	56.34	0
31 Dec 2024	56.47	-0.46	-0.81%	56.47	56.47	1
30 Dec 2024	56.93	-0.66	-1.15%	56.88	56.93	100
27 Dec 2024	57.59	0.17	0.30%	57.59	57.59	192
24 Dec 2024	57.42	0.00	0.00%	57.42	57.42	0
23 Dec 2024	57.42	-0.02	-0.03%	57.24	57.42	310
20 Dec 2024	57.44	0.37	0.65%	57.44	57.44	0
19 Dec 2024	57.07	-0.54	-0.94%	57.07	57.07	77
18 Dec 2024	57.61	-1.59	-2.69%	57.61	59.38	275
17 Dec 2024	59.20	-0.48	-0.80%	59.12	59.20	201
16 Dec 2024	59.68	0.01	0.02%	59.64	59.68	300
13 Dec 2024	59.67	-0.28	-0.47%	59.58	60.50	1,230
12 Dec 2024	59.95	-0.11	-0.18%	59.95	60.07	300
11 Dec 2024	60.06	0.24	0.40%	60.06	60.15	100
10 Dec 2024	59.82	-0.42	-0.70%	59.64	60.13	500
09 Dec 2024	60.24	-0.65	-1.07%	60.15	61.00	1,110
06 Dec 2024	60.89	0.38	0.63%	60.87	60.90	400
05 Dec 2024	60.51	-0.63	-1.03%	60.51	60.98	900
04 Dec 2024	61.14	-0.12	-0.20%	60.94	61.27	2,300