FHG First Trust AlphaDEX US Industrials Sector Index ETF

50.33

0.44 (0.88%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust AlphaDEX US Industrials Sector Index ETF	TSX:FHG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.44	0.88%	50.33	50.21	50.46

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

First Trust AlphaDEX US ... (FHG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	50.33	0.44	0.88%	50.33	50.33	0
02 May 2024	49.89	0.12	0.24%	49.89	49.89	104
01 May 2024	49.77	-0.15	-0.30%	49.75	49.77	202
30 Apr 2024	49.92	-0.52	-1.03%	49.92	50.69	1,101
29 Apr 2024	50.44	0.36	0.72%	50.43	50.44	700
26 Apr 2024	50.08	0.00	0.00%	50.08	50.08	0
25 Apr 2024	50.08	-0.25	-0.50%	49.93	50.18	2,300
24 Apr 2024	50.33	-0.01	-0.02%	50.33	50.39	400
23 Apr 2024	50.34	0.58	1.17%	50.30	50.41	1,321
22 Apr 2024	49.76	0.19	0.38%	49.76	49.76	6
19 Apr 2024	49.57	-0.03	-0.06%	49.57	49.68	500
18 Apr 2024	49.60	-0.21	-0.42%	49.60	50.13	1,145
17 Apr 2024	49.81	-0.65	-1.29%	49.81	49.81	0
16 Apr 2024	50.46	-0.11	-0.22%	50.46	50.55	100
15 Apr 2024	50.57	-0.40	-0.78%	50.57	51.41	893
12 Apr 2024	50.97	-0.40	-0.78%	50.94	50.97	300
11 Apr 2024	51.37	0.06	0.12%	51.17	51.37	300
10 Apr 2024	51.31	-0.35	-0.68%	51.31	51.34	377
09 Apr 2024	51.66	-0.27	-0.52%	51.61	51.66	100
08 Apr 2024	51.93	0.13	0.25%	51.88	51.93	301