We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Canadian Government Bond Fund | TSX:FGOV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.39% | 20.26 | 20.19 | 20.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.30 | 20.27 | 20.30 | 1,300 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 20.34 | -0.02 | -0.10% | 20.34 | 20.37 | 1,000 |
| 26 Jun 2024 | 20.36 | -0.16 | -0.78% | 20.36 | 20.39 | 800 |
| 25 Jun 2024 | 20.52 | 0.01 | 0.05% | 20.52 | 20.52 | 400 |
| 24 Jun 2024 | 20.51 | 0.00 | 0.00% | 20.51 | 20.51 | 0 |
| 21 Jun 2024 | 20.51 | -0.01 | -0.05% | 20.51 | 20.53 | 1,500 |
| 20 Jun 2024 | 20.52 | -0.07 | -0.34% | 20.50 | 20.52 | 100 |
| 19 Jun 2024 | 20.59 | -0.02 | -0.10% | 20.59 | 20.59 | 0 |
| 18 Jun 2024 | 20.61 | 0.07 | 0.34% | 20.61 | 20.61 | 0 |
| 17 Jun 2024 | 20.54 | -0.04 | -0.19% | 20.54 | 20.54 | 0 |
| 14 Jun 2024 | 20.58 | 0.09 | 0.44% | 20.58 | 20.58 | 0 |
| 13 Jun 2024 | 20.49 | 0.10 | 0.49% | 20.49 | 20.49 | 0 |
| 12 Jun 2024 | 20.39 | 0.13 | 0.64% | 20.39 | 20.45 | 1,000 |
| 11 Jun 2024 | 20.26 | 0.01 | 0.05% | 20.26 | 20.26 | 0 |
| 10 Jun 2024 | 20.25 | -0.06 | -0.30% | 20.25 | 20.25 | 0 |
| 07 Jun 2024 | 20.31 | -0.10 | -0.49% | 20.31 | 20.31 | 0 |
| 06 Jun 2024 | 20.41 | -0.01 | -0.05% | 20.41 | 20.41 | 0 |
| 05 Jun 2024 | 20.42 | 0.11 | 0.54% | 20.42 | 20.42 | 0 |
| 04 Jun 2024 | 20.31 | 0.12 | 0.59% | 20.31 | 20.32 | 400 |
| 03 Jun 2024 | 20.19 | 0.10 | 0.50% | 20.19 | 20.19 | 0 |
| 31 May 2024 | 20.09 | 0.11 | 0.55% | 20.09 | 20.09 | 0 |
| 30 May 2024 | 19.98 | 0.07 | 0.35% | 19.98 | 19.98 | 0 |
| 29 May 2024 | 19.91 | -0.09 | -0.45% | 19.91 | 19.91 | 0 |
| 28 May 2024 | 20.00 | -0.08 | -0.40% | 20.00 | 20.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
