Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Canadian Government Bond Fund | TSX:FGOV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.29% | 21.10 | 21.02 | 21.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 0 |
| 29 Nov 2024 | 21.04 | 0.16 | 0.77% | 21.04 | 21.04 | 0 |
| 28 Nov 2024 | 20.88 | 0.04 | 0.19% | 20.87 | 20.88 | 387 |
| 27 Nov 2024 | 20.84 | 0.07 | 0.34% | 20.80 | 20.84 | 600 |
| 26 Nov 2024 | 20.77 | 0.07 | 0.34% | 20.77 | 20.77 | 500 |
| 25 Nov 2024 | 20.70 | 0.19 | 0.93% | 20.70 | 20.70 | 0 |
| 22 Nov 2024 | 20.51 | 0.03 | 0.15% | 20.48 | 20.53 | 300 |
| 21 Nov 2024 | 20.48 | -0.09 | -0.44% | 20.48 | 20.48 | 0 |
| 20 Nov 2024 | 20.57 | -0.09 | -0.44% | 20.57 | 20.57 | 0 |
| 19 Nov 2024 | 20.66 | -0.06 | -0.29% | 20.66 | 20.66 | 0 |
| 18 Nov 2024 | 20.72 | -0.03 | -0.14% | 20.69 | 20.72 | 100 |
| 15 Nov 2024 | 20.75 | 0.01 | 0.05% | 20.73 | 20.75 | 400 |
| 14 Nov 2024 | 20.74 | 0.04 | 0.19% | 20.74 | 20.74 | 0 |
| 13 Nov 2024 | 20.70 | -0.09 | -0.43% | 20.70 | 20.72 | 200 |
| 12 Nov 2024 | 20.79 | -0.10 | -0.48% | 20.79 | 20.83 | 100 |
| 11 Nov 2024 | 20.89 | 0.01 | 0.05% | 20.89 | 20.89 | 0 |
| 08 Nov 2024 | 20.88 | 0.06 | 0.29% | 20.88 | 20.91 | 100 |
| 07 Nov 2024 | 20.82 | 0.14 | 0.68% | 20.79 | 20.82 | 487 |
| 06 Nov 2024 | 20.68 | -0.06 | -0.29% | 20.63 | 20.68 | 100 |
| 05 Nov 2024 | 20.74 | 0.02 | 0.10% | 20.68 | 20.74 | 400 |
| 04 Nov 2024 | 20.72 | 0.06 | 0.29% | 20.72 | 20.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
