Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
CI Enhanced Government Bond ETF (FGO)
CI Enhanced Government Bond ETF (FGO) Historical

FGO CI Enhanced Government Bond ETF

10.11

-0.03 (-0.30%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
CI Enhanced Government Bond ETF	TSX:FGO	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.30%	10.11	10.10	10.14

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:00

CI Enhanced Government B... (FGO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	10.11	-0.03	-0.30%	10.11	10.11	0
13 Mar 2025	10.14	0.04	0.40%	10.13	10.14	4,100
12 Mar 2025	10.10	-0.05	-0.49%	10.10	10.105	2,201
11 Mar 2025	10.15	-0.02	-0.20%	10.15	10.20	9,593
10 Mar 2025	10.17	0.05	0.49%	10.16	10.18	5,204
07 Mar 2025	10.12	0.01	0.10%	10.11	10.17	14,288
06 Mar 2025	10.11	-0.04	-0.39%	10.11	10.12	3,956
05 Mar 2025	10.15	-0.06	-0.59%	10.15	10.20	20,550
04 Mar 2025	10.21	-0.03	-0.29%	10.20	10.25	3,117
03 Mar 2025	10.24	0.05	0.49%	10.15	10.24	20,036
28 Feb 2025	10.19	0.04	0.39%	10.16	10.19	4,125
27 Feb 2025	10.15	-0.01	-0.10%	10.14	10.15	2,100
26 Feb 2025	10.16	0.02	0.20%	10.125	10.16	12,500
25 Feb 2025	10.14	0.06	0.60%	10.13	10.14	2,800
24 Feb 2025	10.08	0.03	0.30%	10.04	10.08	4,104
21 Feb 2025	10.05	0.07	0.70%	10.02	10.05	15,000
20 Feb 2025	9.98	-0.01	-0.10%	9.97	9.99	3,640
19 Feb 2025	9.99	0.01	0.10%	9.98	10.00	3,780
18 Feb 2025	9.98	-0.04	-0.40%	9.98	10.00	3,202

CI Enhanced Government B...

Raptor Resources

Victory Battery Metals

Republic of Italy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions