
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
CI Enhanced Government Bond ETF | TSX:FGO | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -0.30% | 10.11 | 10.10 | 10.14 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 10.11 | -0.03 | -0.30% | 10.11 | 10.11 | 0 |
13 Mar 2025 | 10.14 | 0.04 | 0.40% | 10.13 | 10.14 | 4,100 |
12 Mar 2025 | 10.10 | -0.05 | -0.49% | 10.10 | 10.105 | 2,201 |
11 Mar 2025 | 10.15 | -0.02 | -0.20% | 10.15 | 10.20 | 9,593 |
10 Mar 2025 | 10.17 | 0.05 | 0.49% | 10.16 | 10.18 | 5,204 |
07 Mar 2025 | 10.12 | 0.01 | 0.10% | 10.11 | 10.17 | 14,288 |
06 Mar 2025 | 10.11 | -0.04 | -0.39% | 10.11 | 10.12 | 3,956 |
05 Mar 2025 | 10.15 | -0.06 | -0.59% | 10.15 | 10.20 | 20,550 |
04 Mar 2025 | 10.21 | -0.03 | -0.29% | 10.20 | 10.25 | 3,117 |
03 Mar 2025 | 10.24 | 0.05 | 0.49% | 10.15 | 10.24 | 20,036 |
28 Feb 2025 | 10.19 | 0.04 | 0.39% | 10.16 | 10.19 | 4,125 |
27 Feb 2025 | 10.15 | -0.01 | -0.10% | 10.14 | 10.15 | 2,100 |
26 Feb 2025 | 10.16 | 0.02 | 0.20% | 10.125 | 10.16 | 12,500 |
25 Feb 2025 | 10.14 | 0.06 | 0.60% | 10.13 | 10.14 | 2,800 |
24 Feb 2025 | 10.08 | 0.03 | 0.30% | 10.04 | 10.08 | 4,104 |
21 Feb 2025 | 10.05 | 0.07 | 0.70% | 10.02 | 10.05 | 15,000 |
20 Feb 2025 | 9.98 | -0.01 | -0.10% | 9.97 | 9.99 | 3,640 |
19 Feb 2025 | 9.99 | 0.01 | 0.10% | 9.98 | 10.00 | 3,780 |
18 Feb 2025 | 9.98 | -0.04 | -0.40% | 9.98 | 10.00 | 3,202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions