ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FGO CI Enhanced Government Bond ETF

10.11
-0.03 (-0.30%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
CI Enhanced Government Bond ETF TSX:FGO Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.03 -0.30% 10.11 10.10 10.14
High Price Low Price Open Price Traded Last Trade
0 21:00:00

CI Enhanced Government B... (FGO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202510.11-0.03-0.30%10.1110.110
13 Mar 202510.140.040.40%10.1310.144,100
12 Mar 202510.10-0.05-0.49%10.1010.1052,201
11 Mar 202510.15-0.02-0.20%10.1510.209,593
10 Mar 202510.170.050.49%10.1610.185,204
07 Mar 202510.120.010.10%10.1110.1714,288
06 Mar 202510.11-0.04-0.39%10.1110.123,956
05 Mar 202510.15-0.06-0.59%10.1510.2020,550
04 Mar 202510.21-0.03-0.29%10.2010.253,117
03 Mar 202510.240.050.49%10.1510.2420,036
28 Feb 202510.190.040.39%10.1610.194,125
27 Feb 202510.15-0.01-0.10%10.1410.152,100
26 Feb 202510.160.020.20%10.12510.1612,500
25 Feb 202510.140.060.60%10.1310.142,800
24 Feb 202510.080.030.30%10.0410.084,104
21 Feb 202510.050.070.70%10.0210.0515,000
20 Feb 20259.98-0.01-0.10%9.979.993,640
19 Feb 20259.990.010.10%9.9810.003,780
18 Feb 20259.98-0.04-0.40%9.9810.003,202