We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Enhanced Government Bond ETF | TSX:FGO.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.20% | 10.08 | 10.07 | 10.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 24 Dec 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 23 Dec 2024 | 10.10 | -0.11 | -1.08% | 10.10 | 10.10 | 0 |
| 20 Dec 2024 | 10.21 | 0.04 | 0.39% | 10.21 | 10.21 | 0 |
| 19 Dec 2024 | 10.17 | -0.07 | -0.68% | 10.17 | 10.17 | 0 |
| 18 Dec 2024 | 10.24 | -0.05 | -0.49% | 10.24 | 10.25 | 2,000 |
| 17 Dec 2024 | 10.29 | 0.02 | 0.19% | 10.29 | 10.29 | 0 |
| 16 Dec 2024 | 10.27 | -0.01 | -0.10% | 10.27 | 10.27 | 100 |
| 13 Dec 2024 | 10.28 | -0.03 | -0.29% | 10.28 | 10.28 | 0 |
| 12 Dec 2024 | 10.31 | -0.03 | -0.29% | 10.31 | 10.31 | 0 |
| 11 Dec 2024 | 10.34 | -0.05 | -0.48% | 10.34 | 10.34 | 0 |
| 10 Dec 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
| 09 Dec 2024 | 10.39 | -0.03 | -0.29% | 10.39 | 10.39 | 0 |
| 06 Dec 2024 | 10.42 | 0.03 | 0.29% | 10.42 | 10.42 | 600 |
| 05 Dec 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
| 04 Dec 2024 | 10.39 | 0.05 | 0.48% | 10.39 | 10.39 | 0 |
| 03 Dec 2024 | 10.34 | -0.04 | -0.39% | 10.34 | 10.34 | 0 |
| 02 Dec 2024 | 10.38 | -0.01 | -0.10% | 10.38 | 10.38 | 0 |
| 29 Nov 2024 | 10.39 | 0.09 | 0.87% | 10.39 | 10.39 | 0 |
| 28 Nov 2024 | 10.30 | 0.01 | 0.10% | 10.30 | 10.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
