We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Enhanced Government Bond ETF | TSX:FGO.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.10% | 10.19 | 10.16 | 10.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.19 | -0.01 | -0.10% | 10.19 | 10.19 | 0 |
| 20 Jun 2024 | 10.20 | -0.01 | -0.10% | 10.18 | 10.20 | 2,000 |
| 19 Jun 2024 | 10.21 | -0.02 | -0.20% | 10.21 | 10.21 | 0 |
| 18 Jun 2024 | 10.23 | 0.03 | 0.29% | 10.23 | 10.23 | 0 |
| 17 Jun 2024 | 10.20 | -0.02 | -0.20% | 10.18 | 10.20 | 2,000 |
| 14 Jun 2024 | 10.22 | 0.01 | 0.10% | 10.22 | 10.22 | 0 |
| 13 Jun 2024 | 10.21 | 0.07 | 0.69% | 10.21 | 10.21 | 0 |
| 12 Jun 2024 | 10.14 | 0.05 | 0.50% | 10.14 | 10.16 | 100 |
| 11 Jun 2024 | 10.09 | 0.03 | 0.30% | 10.09 | 10.09 | 0 |
| 10 Jun 2024 | 10.06 | -0.02 | -0.20% | 10.06 | 10.06 | 0 |
| 07 Jun 2024 | 10.08 | -0.07 | -0.69% | 10.08 | 10.15 | 300 |
| 06 Jun 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 05 Jun 2024 | 10.15 | 0.03 | 0.30% | 10.15 | 10.15 | 0 |
| 04 Jun 2024 | 10.12 | 0.07 | 0.70% | 10.12 | 10.12 | 100 |
| 03 Jun 2024 | 10.05 | 0.06 | 0.60% | 10.05 | 10.05 | 0 |
| 31 May 2024 | 9.99 | 0.06 | 0.60% | 9.99 | 9.99 | 0 |
| 30 May 2024 | 9.93 | 0.04 | 0.40% | 9.93 | 9.93 | 0 |
| 29 May 2024 | 9.89 | -0.05 | -0.50% | 9.89 | 9.89 | 0 |
| 28 May 2024 | 9.94 | -0.05 | -0.50% | 9.94 | 9.94 | 0 |
| 27 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 0 |
| 24 May 2024 | 9.99 | 0.01 | 0.10% | 9.99 | 9.99 | 0 |
| 23 May 2024 | 9.98 | -0.03 | -0.30% | 9.98 | 9.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
