We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Global Equity Plus Fund | TSX:FGEP.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.79% | 7.70 | 7.69 | 7.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.73 | 7.73 | 7.73 | 1,000 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7.70 | 0.06 | 0.79% | 7.70 | 7.73 | 1,000 |
| 02 Jan 2025 | 7.64 | -0.01 | -0.13% | 7.64 | 7.64 | 0 |
| 31 Dec 2024 | 7.65 | -0.01 | -0.13% | 7.65 | 7.65 | 0 |
| 30 Dec 2024 | 7.66 | -0.04 | -0.52% | 7.66 | 7.66 | 0 |
| 27 Dec 2024 | 7.70 | -0.04 | -0.52% | 7.70 | 7.70 | 0 |
| 24 Dec 2024 | 7.74 | 0.03 | 0.39% | 7.74 | 7.74 | 800 |
| 23 Dec 2024 | 7.71 | 0.04 | 0.52% | 7.71 | 7.71 | 0 |
| 20 Dec 2024 | 7.67 | 0.04 | 0.52% | 7.67 | 7.74 | 3,000 |
| 19 Dec 2024 | 7.63 | -0.01 | -0.13% | 7.63 | 7.63 | 0 |
| 18 Dec 2024 | 7.64 | -0.20 | -2.55% | 7.64 | 7.64 | 0 |
| 17 Dec 2024 | 7.84 | -0.04 | -0.51% | 7.84 | 7.84 | 0 |
| 16 Dec 2024 | 7.88 | 0.01 | 0.13% | 7.88 | 7.92 | 7,900 |
| 13 Dec 2024 | 7.87 | -0.03 | -0.38% | 7.87 | 7.87 | 0 |
| 12 Dec 2024 | 7.90 | -0.05 | -0.63% | 7.90 | 7.90 | 0 |
| 11 Dec 2024 | 7.95 | 0.06 | 0.76% | 7.95 | 7.95 | 0 |
| 10 Dec 2024 | 7.89 | -0.05 | -0.63% | 7.89 | 7.89 | 0 |
| 09 Dec 2024 | 7.94 | -0.02 | -0.25% | 7.94 | 7.94 | 0 |
| 06 Dec 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 0 |
| 05 Dec 2024 | 7.96 | 0.02 | 0.25% | 7.96 | 7.96 | 0 |
| 04 Dec 2024 | 7.94 | 0.04 | 0.51% | 7.94 | 7.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
