Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Global Equity Plus Balanced Fund | TSX:FGEB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.65% | 10.83 | 10.79 | 10.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.87 | 10.80 | 10.87 | 3,300 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 10.83 | 0.07 | 0.65% | 10.80 | 10.87 | 3,300 |
| 28 Nov 2024 | 10.76 | -0.04 | -0.37% | 10.76 | 10.79 | 8,905 |
| 27 Nov 2024 | 10.80 | -0.02 | -0.18% | 10.80 | 10.80 | 0 |
| 26 Nov 2024 | 10.82 | 0.05 | 0.46% | 10.80 | 10.83 | 2,600 |
| 25 Nov 2024 | 10.77 | 0.08 | 0.75% | 10.77 | 10.77 | 400 |
| 22 Nov 2024 | 10.69 | 0.02 | 0.19% | 10.69 | 10.71 | 31,000 |
| 21 Nov 2024 | 10.67 | 0.02 | 0.19% | 10.63 | 10.67 | 9,540 |
| 20 Nov 2024 | 10.65 | 0.01 | 0.09% | 10.65 | 10.65 | 100 |
| 19 Nov 2024 | 10.64 | -0.04 | -0.37% | 10.64 | 10.65 | 3,200 |
| 18 Nov 2024 | 10.68 | 0.01 | 0.09% | 10.64 | 10.71 | 57,540 |
| 15 Nov 2024 | 10.67 | -0.05 | -0.47% | 10.67 | 10.69 | 1,500 |
| 14 Nov 2024 | 10.72 | 0.02 | 0.19% | 10.72 | 10.73 | 1,670 |
| 13 Nov 2024 | 10.70 | 0.02 | 0.19% | 10.69 | 10.70 | 800 |
| 12 Nov 2024 | 10.68 | -0.04 | -0.37% | 10.66 | 10.68 | 1,052 |
| 11 Nov 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 0 |
| 08 Nov 2024 | 10.72 | 0.04 | 0.37% | 10.72 | 10.74 | 9,484 |
| 07 Nov 2024 | 10.68 | 0.04 | 0.38% | 10.68 | 10.68 | 0 |
| 06 Nov 2024 | 10.64 | 0.09 | 0.85% | 10.64 | 10.64 | 0 |
| 05 Nov 2024 | 10.55 | -0.05 | -0.47% | 10.52 | 10.55 | 6,400 |
| 04 Nov 2024 | 10.60 | 0.05 | 0.47% | 10.52 | 10.60 | 59,170 |
| 01 Nov 2024 | 10.55 | 0.02 | 0.19% | 10.54 | 10.55 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
