Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Global Equity Plus Balanced Fund | TSX:FGEB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.37% | 10.76 | 10.71 | 10.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 10.76 | 0.04 | 0.37% | 10.76 | 10.76 | 0 |
| 14 Mar 2025 | 10.72 | 0.01 | 0.09% | 10.72 | 10.72 | 0 |
| 13 Mar 2025 | 10.71 | -0.01 | -0.09% | 10.71 | 10.71 | 0 |
| 12 Mar 2025 | 10.72 | -0.01 | -0.09% | 10.72 | 10.95 | 6,109 |
| 11 Mar 2025 | 10.73 | -0.08 | -0.74% | 10.73 | 10.73 | 66 |
| 10 Mar 2025 | 10.81 | -0.05 | -0.46% | 10.78 | 11.01 | 3,795 |
| 07 Mar 2025 | 10.86 | 0.04 | 0.37% | 10.86 | 10.88 | 3,600 |
| 06 Mar 2025 | 10.82 | -0.06 | -0.55% | 10.82 | 10.82 | 0 |
| 05 Mar 2025 | 10.88 | -0.01 | -0.09% | 10.88 | 10.92 | 990 |
| 04 Mar 2025 | 10.89 | -0.06 | -0.55% | 10.89 | 10.89 | 0 |
| 03 Mar 2025 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 28 Feb 2025 | 10.95 | 0.03 | 0.27% | 10.95 | 10.95 | 0 |
| 27 Feb 2025 | 10.92 | -0.01 | -0.09% | 10.92 | 11.01 | 4,700 |
| 26 Feb 2025 | 10.93 | 0.03 | 0.28% | 10.93 | 10.94 | 1,500 |
| 25 Feb 2025 | 10.90 | 0.04 | 0.37% | 10.90 | 10.90 | 0 |
| 24 Feb 2025 | 10.86 | 0.02 | 0.18% | 10.86 | 10.86 | 0 |
| 21 Feb 2025 | 10.84 | -0.04 | -0.37% | 10.84 | 10.94 | 2,000 |
| 20 Feb 2025 | 10.88 | -0.07 | -0.64% | 10.88 | 10.88 | 50 |
| 19 Feb 2025 | 10.95 | 0.01 | 0.09% | 10.95 | 11.08 | 900 |
| 18 Feb 2025 | 10.94 | -0.02 | -0.18% | 10.94 | 10.96 | 1,635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
