FGEB Fidelity Global Equity Plus Balanced Fund

10.43

-0.03 (-0.29%)

20 Sep 2024 - Closed

Name	Symbol	Market	Type
Fidelity Global Equity Plus Balanced Fund	TSX:FGEB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.29%	10.43	10.39	10.48

High Price	Low Price	Open Price	Traded	Last Trade
			78	22:00:00

Fidelity Global Equity P... (FGEB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Sep 2024	10.43	-0.03	-0.29%	10.43	10.43	78
19 Sep 2024	10.46	0.05	0.48%	10.45	10.46	6,050
18 Sep 2024	10.41	0.00	0.00%	10.41	10.41	0
17 Sep 2024	10.41	0.01	0.10%	10.41	10.41	0
16 Sep 2024	10.40	0.03	0.29%	10.37	10.40	1,633
13 Sep 2024	10.37	0.04	0.39%	10.37	10.37	0
12 Sep 2024	10.33	0.07	0.68%	10.33	10.33	0
11 Sep 2024	10.26	0.01	0.10%	10.26	10.26	0
10 Sep 2024	10.25	0.04	0.39%	10.25	10.25	0
09 Sep 2024	10.21	0.02	0.20%	10.21	10.21	0
06 Sep 2024	10.19	0.00	0.00%	10.19	10.19	0
05 Sep 2024	10.19	0.00	0.00%	10.19	10.19	0
04 Sep 2024	10.19	-0.01	-0.10%	10.19	10.19	0
03 Sep 2024	10.20	-0.03	-0.29%	10.20	10.22	300
30 Aug 2024	10.23	-0.02	-0.20%	10.23	10.23	0
29 Aug 2024	10.25	0.01	0.10%	10.25	10.25	3,481
28 Aug 2024	10.24	0.01	0.10%	10.24	10.255	900
27 Aug 2024	10.23	-0.06	-0.58%	10.23	10.23	100
26 Aug 2024	10.29	0.00	0.00%	10.29	10.29	0
23 Aug 2024	10.29	0.01	0.10%	10.29	10.29	0
22 Aug 2024	10.28	-0.04	-0.39%	10.28	10.29	1,600