FGB CI Short Term Government Bond Index Class ETF

17.92

0.00 (0.00%)

Last Updated: 15:46:15

Data Download:

Name	Symbol	Market	Type
CI Short Term Government Bond Index Class ETF	TSX:FGB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.92	17.94	17.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:46:15

CI Short Term Government... (FGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	17.92	-0.01	-0.06%	17.92	17.92	0
16 May 2024	17.93	0.00	0.00%	17.93	17.93	0
15 May 2024	17.93	0.04	0.22%	17.93	17.93	0
14 May 2024	17.89	0.01	0.06%	17.89	17.89	0
13 May 2024	17.88	0.01	0.06%	17.87	17.88	300
10 May 2024	17.87	-0.03	-0.17%	17.87	17.87	0
09 May 2024	17.90	-0.01	-0.06%	17.90	17.90	400
08 May 2024	17.91	-0.01	-0.06%	17.91	17.91	0
07 May 2024	17.92	0.01	0.06%	17.92	17.92	0
06 May 2024	17.91	0.00	0.00%	17.91	17.91	200
03 May 2024	17.91	0.04	0.22%	17.91	17.91	500
02 May 2024	17.87	0.03	0.17%	17.87	17.87	0
01 May 2024	17.84	0.03	0.17%	17.84	17.84	1
30 Apr 2024	17.81	-0.02	-0.11%	17.81	17.81	0
29 Apr 2024	17.83	0.02	0.11%	17.83	17.83	0
26 Apr 2024	17.81	0.01	0.06%	17.81	17.81	0
25 Apr 2024	17.80	-0.02	-0.11%	17.80	17.80	0
24 Apr 2024	17.82	-0.01	-0.06%	17.82	17.82	0
23 Apr 2024	17.83	-0.03	-0.17%	17.83	17.83	0
22 Apr 2024	17.86	0.00	0.00%	17.86	17.86	0