Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Short Term Government Bond Index Class ETF (FGB)
CI Short Term Government Bond Index Class ETF (FGB) Historical

FGB CI Short Term Government Bond Index Class ETF

18.33

-0.01 (-0.05%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
CI Short Term Government Bond Index Class ETF	TSX:FGB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.05%	18.33	18.31	18.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CI Short Term Government... (FGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	18.33	-0.01	-0.05%	18.33	18.33	0
13 Jan 2025	18.34	-0.03	-0.16%	18.34	18.34	0
10 Jan 2025	18.37	-0.06	-0.33%	18.36	18.37	1,300
09 Jan 2025	18.43	0.00	0.00%	18.43	18.43	0
08 Jan 2025	18.43	0.00	0.00%	18.43	18.43	200
07 Jan 2025	18.43	-0.01	-0.05%	18.43	18.43	0
06 Jan 2025	18.44	0.00	0.00%	18.44	18.44	200
03 Jan 2025	18.44	0.00	0.00%	18.44	18.44	0
02 Jan 2025	18.44	0.01	0.05%	18.44	18.44	1
31 Dec 2024	18.43	0.01	0.05%	18.43	18.43	0
30 Dec 2024	18.42	0.02	0.11%	18.41	18.42	7,500
27 Dec 2024	18.40	0.02	0.11%	18.40	18.40	0
24 Dec 2024	18.38	0.00	0.00%	18.38	18.38	0
23 Dec 2024	18.38	-0.02	-0.11%	18.375	18.38	500
20 Dec 2024	18.40	0.02	0.11%	18.40	18.40	400
19 Dec 2024	18.38	-0.03	-0.16%	18.38	18.38	2,450
18 Dec 2024	18.41	-0.03	-0.16%	18.41	18.41	0
17 Dec 2024	18.44	0.02	0.11%	18.44	18.44	0
16 Dec 2024	18.42	0.00	0.00%	18.42	18.42	100

CI Short Term Government...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions