FGB CI Short Term Government Bond Index Class ETF

18.46

-0.02 (-0.11%)

11 Dec 2024 - Closed

Name	Symbol	Market	Type
CI Short Term Government Bond Index Class ETF	TSX:FGB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.11%	18.46	18.45	18.47

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CI Short Term Government... (FGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	18.46	-0.02	-0.11%	18.46	18.46	0
10 Dec 2024	18.48	0.00	0.00%	18.48	18.48	100
09 Dec 2024	18.48	0.00	0.00%	18.48	18.48	0
06 Dec 2024	18.48	0.06	0.33%	18.48	18.48	0
05 Dec 2024	18.42	-0.01	-0.05%	18.42	18.42	99
04 Dec 2024	18.43	0.02	0.11%	18.41	18.43	1,091
03 Dec 2024	18.41	-0.01	-0.05%	18.41	18.41	400
02 Dec 2024	18.42	0.01	0.05%	18.42	18.42	201
29 Nov 2024	18.41	0.07	0.38%	18.41	18.41	0
28 Nov 2024	18.34	0.01	0.05%	18.34	18.34	0
27 Nov 2024	18.33	0.01	0.05%	18.33	18.33	0
26 Nov 2024	18.32	0.03	0.16%	18.32	18.32	400
25 Nov 2024	18.29	0.02	0.11%	18.29	18.29	0
22 Nov 2024	18.27	0.01	0.05%	18.27	18.27	0
21 Nov 2024	18.26	-0.05	-0.27%	18.26	18.28	200
20 Nov 2024	18.31	-0.03	-0.16%	18.31	18.31	0
19 Nov 2024	18.34	-0.01	-0.05%	18.34	18.34	0
18 Nov 2024	18.35	-0.01	-0.05%	18.35	18.35	0
15 Nov 2024	18.36	0.02	0.11%	18.36	18.36	0
14 Nov 2024	18.34	0.00	0.00%	18.34	18.34	0
13 Nov 2024	18.34	0.01	0.05%	18.34	18.34	0
12 Nov 2024	18.33	-0.06	-0.33%	18.33	18.33	100