We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
CI Short Term Government Bond Index Class ETF | TSX:FGB | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -0.05% | 18.33 | 18.31 | 18.34 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jan 2025 | 18.33 | -0.01 | -0.05% | 18.33 | 18.33 | 0 |
13 Jan 2025 | 18.34 | -0.03 | -0.16% | 18.34 | 18.34 | 0 |
10 Jan 2025 | 18.37 | -0.06 | -0.33% | 18.36 | 18.37 | 1,300 |
09 Jan 2025 | 18.43 | 0.00 | 0.00% | 18.43 | 18.43 | 0 |
08 Jan 2025 | 18.43 | 0.00 | 0.00% | 18.43 | 18.43 | 200 |
07 Jan 2025 | 18.43 | -0.01 | -0.05% | 18.43 | 18.43 | 0 |
06 Jan 2025 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 200 |
03 Jan 2025 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 0 |
02 Jan 2025 | 18.44 | 0.01 | 0.05% | 18.44 | 18.44 | 1 |
31 Dec 2024 | 18.43 | 0.01 | 0.05% | 18.43 | 18.43 | 0 |
30 Dec 2024 | 18.42 | 0.02 | 0.11% | 18.41 | 18.42 | 7,500 |
27 Dec 2024 | 18.40 | 0.02 | 0.11% | 18.40 | 18.40 | 0 |
24 Dec 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 0 |
23 Dec 2024 | 18.38 | -0.02 | -0.11% | 18.375 | 18.38 | 500 |
20 Dec 2024 | 18.40 | 0.02 | 0.11% | 18.40 | 18.40 | 400 |
19 Dec 2024 | 18.38 | -0.03 | -0.16% | 18.38 | 18.38 | 2,450 |
18 Dec 2024 | 18.41 | -0.03 | -0.16% | 18.41 | 18.41 | 0 |
17 Dec 2024 | 18.44 | 0.02 | 0.11% | 18.44 | 18.44 | 0 |
16 Dec 2024 | 18.42 | 0.00 | 0.00% | 18.42 | 18.42 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions