ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FGB CI Short Term Government Bond Index Class ETF

18.33
-0.01 (-0.05%)
14 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
CI Short Term Government Bond Index Class ETF TSX:FGB Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.01 -0.05% 18.33 18.31 18.34
High Price Low Price Open Price Traded Last Trade
0 22:00:00

CI Short Term Government... (FGB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jan 202518.33-0.01-0.05%18.3318.330
13 Jan 202518.34-0.03-0.16%18.3418.340
10 Jan 202518.37-0.06-0.33%18.3618.371,300
09 Jan 202518.430.000.00%18.4318.430
08 Jan 202518.430.000.00%18.4318.43200
07 Jan 202518.43-0.01-0.05%18.4318.430
06 Jan 202518.440.000.00%18.4418.44200
03 Jan 202518.440.000.00%18.4418.440
02 Jan 202518.440.010.05%18.4418.441
31 Dec 202418.430.010.05%18.4318.430
30 Dec 202418.420.020.11%18.4118.427,500
27 Dec 202418.400.020.11%18.4018.400
24 Dec 202418.380.000.00%18.3818.380
23 Dec 202418.38-0.02-0.11%18.37518.38500
20 Dec 202418.400.020.11%18.4018.40400
19 Dec 202418.38-0.03-0.16%18.3818.382,450
18 Dec 202418.41-0.03-0.16%18.4118.410
17 Dec 202418.440.020.11%18.4418.440
16 Dec 202418.420.000.00%18.4218.42100

Your Recent History

Delayed Upgrade Clock