We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FG Acquisition Corp | TSX:FGAA.U | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.37 | 10.20 | 10.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:04:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 0 |
| 06 May 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 0 |
| 03 May 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 0 |
| 02 May 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 0 |
| 01 May 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 0 |
| 30 Apr 2024 | 10.37 | 0.09 | 0.88% | 10.37 | 10.37 | 100 |
| 29 Apr 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0 |
| 26 Apr 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0 |
| 25 Apr 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0 |
| 24 Apr 2024 | 10.28 | 0.03 | 0.29% | 10.28 | 10.28 | 200 |
| 23 Apr 2024 | 10.25 | 0.14 | 1.38% | 10.25 | 10.25 | 500 |
| 22 Apr 2024 | 10.11 | 0.01 | 0.10% | 10.11 | 10.11 | 1,000 |
| 19 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 18 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 17 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 16 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 15 Apr 2024 | 10.10 | 0.10 | 1.00% | 10.10 | 10.10 | 200 |
| 12 Apr 2024 | 10.00 | 0.25 | 2.56% | 9.84 | 10.00 | 700 |
| 11 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| 10 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| 09 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| 08 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.84 | 10.37 | 9.84 | 10.13 | 450 | 0.53 | 5.39% |
| 3 Months | 9.70 | 10.37 | 9.70 | 9.98 | 500 | 0.67 | 6.91% |
| 6 Months | 9.70 | 10.37 | 9.64 | 9.84 | 677 | 0.67 | 6.91% |
| 1 Year | 10.15 | 10.37 | 9.30 | 10.01 | 8,897 | 0.22 | 2.17% |
| 3 Years | 9.75 | 10.37 | 9.30 | 9.85 | 8,292 | 0.62 | 6.36% |
| 5 Years | 9.75 | 10.37 | 9.30 | 9.85 | 8,292 | 0.62 | 6.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
