FG Acquisition Corp Share Price History - Historical Data for FGAA.U

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
FG Acquisition Corp (FGAA.U)
FG Acquisition Corp (FGAA.U) Historical

Share Name	Share Symbol	Market	Type
FG Acquisition Corp	TSX:FGAA.U	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.87	10.00	12.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

FG Acquisition (FGAA.U) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	11.87	0.00	0.00%	11.87	11.87	0
13 Mar 2025	11.87	0.00	0.00%	11.87	11.87	0
12 Mar 2025	11.87	0.00	0.00%	11.87	11.87	0
11 Mar 2025	11.87	0.00	0.00%	11.87	11.87	0
10 Mar 2025	11.87	0.00	0.00%	11.87	11.87	0
07 Mar 2025	11.87	0.00	0.00%	11.87	11.87	0
06 Mar 2025	11.87	0.00	0.00%	11.87	11.87	0
05 Mar 2025	11.87	0.00	0.00%	11.87	11.87	0
04 Mar 2025	11.87	0.00	0.00%	11.87	11.87	0
03 Mar 2025	11.87	0.00	0.00%	11.87	11.87	0
28 Feb 2025	11.87	0.00	0.00%	11.87	11.87	0
27 Feb 2025	11.87	0.00	0.00%	11.87	11.87	0
26 Feb 2025	11.87	0.00	0.00%	11.87	11.87	0
25 Feb 2025	11.87	0.00	0.00%	11.87	11.87	0
24 Feb 2025	11.87	0.00	0.00%	11.87	11.87	0
21 Feb 2025	11.87	0.00	0.00%	11.87	11.87	0
20 Feb 2025	11.87	0.00	0.00%	11.87	11.87	0
19 Feb 2025	11.87	0.00	0.00%	11.87	11.87	0
18 Feb 2025	11.87	0.00	0.00%	11.87	11.87	0

FG Acquisition Corp (FGAA.U) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.87	11.87	11.87	0.00	0	0.00	0.00%
1 Month	11.87	11.87	11.87	0.00	0	0.00	0.00%
3 Months	11.87	11.87	11.87	0.00	0	0.00	0.00%
6 Months	11.60	11.96	11.60	11.87	2	0.27	2.33%
1 Year	9.75	11.96	9.75	10.47	19	2.12	21.74%
3 Years	9.75	11.96	9.30	9.85	1,153	2.12	21.74%
5 Years	9.75	11.96	9.30	9.85	1,153	2.12	21.74%

Niu Technologies

iShares MSCI USA Size Fa...

Amplify Bloomberg AI Val...

ProShares Short VIX Shor...

Invesco Senior Loan ETF

T Rex 2X Long Apple Dail...

QRAFT AI Enhanced US Lar...

Societe Generale Effekten

abrdn Bloomberg Industri...

iShares Blockchain and T...

iShares 0 to 5 Year TIPS

SPDR SSGA US Small Cap L...

iShares Morningstar Mid ...

SPDR SSGA US Large Cap L...

Fintech Scion (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions