We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| North American Financial 15 Split Corp | TSX:FFN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.05% | 5.66 | 5.65 | 5.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.74 | 5.64 | 5.70 | 168,422 | 20:54:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.66 | -0.06 | -1.05% | 5.64 | 5.74 | 168,422 |
| 24 Jun 2024 | 5.72 | 0.15 | 2.69% | 5.52 | 5.74 | 279,900 |
| 21 Jun 2024 | 5.57 | -0.07 | -1.24% | 5.50 | 5.66 | 146,420 |
| 20 Jun 2024 | 5.64 | -0.02 | -0.35% | 5.63 | 5.76 | 238,280 |
| 19 Jun 2024 | 5.66 | 0.07 | 1.25% | 5.54 | 5.70 | 94,759 |
| 18 Jun 2024 | 5.59 | 0.19 | 3.52% | 5.42 | 5.59 | 147,958 |
| 17 Jun 2024 | 5.40 | 0.17 | 3.25% | 5.26 | 5.48 | 250,145 |
| 14 Jun 2024 | 5.23 | -0.20 | -3.68% | 5.01 | 5.38 | 379,828 |
| 13 Jun 2024 | 5.43 | -0.26 | -4.57% | 5.28 | 5.70 | 400,475 |
| 12 Jun 2024 | 5.69 | 0.04 | 0.71% | 5.66 | 5.80 | 139,526 |
| 11 Jun 2024 | 5.65 | -0.13 | -2.25% | 5.56 | 5.80 | 252,349 |
| 10 Jun 2024 | 5.78 | -0.04 | -0.69% | 5.77 | 5.85 | 111,638 |
| 07 Jun 2024 | 5.82 | 0.04 | 0.69% | 5.73 | 5.85 | 96,764 |
| 06 Jun 2024 | 5.78 | -0.06 | -1.03% | 5.77 | 5.88 | 117,834 |
| 05 Jun 2024 | 5.84 | 0.07 | 1.21% | 5.80 | 5.85 | 87,454 |
| 04 Jun 2024 | 5.77 | -0.07 | -1.20% | 5.71 | 5.87 | 180,382 |
| 03 Jun 2024 | 5.84 | -0.05 | -0.85% | 5.82 | 5.90 | 121,286 |
| 31 May 2024 | 5.89 | -0.09 | -1.51% | 5.83 | 5.90 | 87,537 |
| 30 May 2024 | 5.98 | 0.06 | 1.01% | 5.89 | 6.04 | 267,242 |
| 29 May 2024 | 5.92 | -0.06 | -1.00% | 5.89 | 5.98 | 191,962 |
| 28 May 2024 | 5.98 | -0.05 | -0.83% | 5.96 | 6.03 | 281,949 |
| 27 May 2024 | 6.03 | 0.01 | 0.17% | 5.99 | 6.08 | 201,122 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.42 | 5.76 | 5.42 | 5.65 | 181,463 | 0.24 | 4.43% |
| 1 Month | 6.03 | 6.04 | 5.01 | 5.66 | 193,684 | -0.37 | -6.14% |
| 3 Months | 5.50 | 6.12 | 4.77 | 5.59 | 260,117 | 0.16 | 2.91% |
| 6 Months | 4.37 | 6.12 | 3.75 | 5.25 | 230,230 | 1.29 | 29.52% |
| 1 Year | 3.61 | 6.12 | 2.45 | 4.70 | 170,753 | 2.05 | 56.79% |
| 3 Years | 7.48 | 7.97 | 2.45 | 5.73 | 219,530 | -1.82 | -24.33% |
| 5 Years | 6.24 | 7.97 | 2.45 | 5.76 | 164,515 | -0.58 | -9.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
