We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| North American Financial 15 Split Corp | TSX:FFN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.97 | 6.95 | 6.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:09:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 6.97 | -0.09 | -1.27% | 6.87 | 7.04 | 573,185 |
| 09 Jan 2025 | 7.06 | 0.02 | 0.28% | 7.00 | 7.09 | 134,585 |
| 08 Jan 2025 | 7.04 | -0.02 | -0.28% | 6.97 | 7.08 | 164,421 |
| 07 Jan 2025 | 7.06 | -0.08 | -1.12% | 7.03 | 7.16 | 316,855 |
| 06 Jan 2025 | 7.14 | 0.10 | 1.42% | 7.01 | 7.16 | 299,277 |
| 03 Jan 2025 | 7.04 | 0.13 | 1.88% | 6.91 | 7.04 | 150,132 |
| 02 Jan 2025 | 6.91 | -0.04 | -0.58% | 6.89 | 7.05 | 344,162 |
| 31 Dec 2024 | 6.95 | -0.15 | -2.11% | 6.60 | 7.06 | 289,543 |
| 30 Dec 2024 | 7.10 | -0.11 | -1.53% | 7.03 | 7.18 | 283,589 |
| 27 Dec 2024 | 7.21 | -0.06 | -0.83% | 7.13 | 7.29 | 686,969 |
| 24 Dec 2024 | 7.27 | 0.12 | 1.68% | 7.20 | 7.29 | 159,972 |
| 23 Dec 2024 | 7.15 | 0.14 | 2.00% | 7.00 | 7.18 | 284,454 |
| 20 Dec 2024 | 7.01 | 0.23 | 3.39% | 6.75 | 7.07 | 517,916 |
| 19 Dec 2024 | 6.78 | -0.07 | -1.02% | 6.72 | 7.00 | 565,739 |
| 18 Dec 2024 | 6.85 | -0.32 | -4.46% | 6.72 | 7.27 | 703,094 |
| 17 Dec 2024 | 7.17 | -0.13 | -1.78% | 7.15 | 7.34 | 282,687 |
| 16 Dec 2024 | 7.30 | -0.01 | -0.14% | 7.24 | 7.39 | 535,966 |
| 13 Dec 2024 | 7.31 | 0.23 | 3.25% | 6.83 | 7.32 | 1,363,807 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.05 | 7.16 | 6.87 | 7.04 | 297,665 | -0.08 | -1.13% |
| 1 Month | 7.37 | 7.39 | 6.60 | 7.04 | 370,150 | -0.40 | -5.43% |
| 3 Months | 6.69 | 7.70 | 6.43 | 7.10 | 407,627 | 0.28 | 4.19% |
| 6 Months | 5.89 | 7.70 | 4.98 | 6.63 | 329,800 | 1.08 | 18.34% |
| 1 Year | 4.02 | 7.70 | 3.75 | 6.09 | 278,656 | 2.95 | 73.38% |
| 3 Years | 7.84 | 7.97 | 2.45 | 5.70 | 243,696 | -0.87 | -11.10% |
| 5 Years | 7.31 | 7.97 | 2.45 | 5.90 | 191,318 | -0.34 | -4.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
