ADVFN

Share Name	Share Symbol	Market	Type
FireFly Metals Ltd	TSX:FFM	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.14	-15.56%	0.76	0.77	0.83

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.76	0.75	0.75	4,551	20:34:39

FireFly Metals (FFM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	0.90	0.08	9.76%	0.90	0.90	588
27 Jan 2025	0.82	0.00	0.00%	0.82	0.82	2,100
24 Jan 2025	0.82	-0.04	-4.65%	0.82	0.82	541
23 Jan 2025	0.86	0.00	0.00%	0.86	0.86	0
22 Jan 2025	0.86	-0.04	-4.44%	0.86	0.86	1,000
21 Jan 2025	0.90	0.00	0.00%	0.90	0.90	1,845
20 Jan 2025	0.90	0.00	0.00%	0.90	0.90	3,538
17 Jan 2025	0.90	0.07	8.43%	0.90	0.90	2,092
16 Jan 2025	0.83	-0.05	-5.68%	0.80	0.83	1,500
15 Jan 2025	0.88	-0.02	-2.22%	0.80	0.88	14,292
14 Jan 2025	0.90	0.00	0.00%	0.90	0.90	1,668
13 Jan 2025	0.90	0.00	0.00%	0.89	0.90	1,109
10 Jan 2025	0.90	0.00	0.00%	0.89	0.90	4,010
09 Jan 2025	0.90	0.00	0.00%	0.90	0.90	0
08 Jan 2025	0.90	0.00	0.00%	0.90	0.90	0
07 Jan 2025	0.90	0.00	0.00%	0.90	0.90	0
06 Jan 2025	0.90	0.00	0.00%	0.90	0.90	270
03 Jan 2025	0.90	0.00	0.00%	0.90	0.90	6,000
02 Jan 2025	0.90	0.00	0.00%	0.90	0.90	9,500
31 Dec 2024	0.90	0.00	0.00%	0.90	0.90	0
30 Dec 2024	0.90	0.00	0.00%	0.90	0.90	7,267

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	0.90	0.75	0.8405817	846	-0.10	-11.63%
1 Month	0.90	0.90	0.75	0.8871712	2,634	-0.14	-15.56%
3 Months	0.95	0.98	0.75	0.8981085	9,878	-0.19	-20.00%
6 Months	0.95	0.98	0.75	0.8981085	9,878	-0.19	-20.00%
1 Year	0.95	0.98	0.75	0.8981085	9,878	-0.19	-20.00%
3 Years	0.95	0.98	0.75	0.8981085	9,878	-0.19	-20.00%
5 Years	0.95	0.98	0.75	0.8981085	9,878	-0.19	-20.00%