We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fairfax Financial Holdings Limited | TSX:FFH.U | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,371.18 | 1,346.03 | 1,355.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1,371.18 | 0.00 | 0.00% | 1,371.18 | 1,371.18 | 1 |
| 09 Jan 2025 | 1,371.18 | 0.00 | 0.00% | 1,371.18 | 1,371.18 | 0 |
| 08 Jan 2025 | 1,371.18 | 0.00 | 0.00% | 1,371.18 | 1,371.18 | 0 |
| 07 Jan 2025 | 1,371.18 | 0.00 | 0.00% | 1,371.18 | 1,371.18 | 0 |
| 06 Jan 2025 | 1,371.18 | 0.00 | 0.00% | 1,371.18 | 1,371.18 | 1 |
| 03 Jan 2025 | 1,371.18 | -20.77 | -1.49% | 1,371.18 | 1,371.18 | 200 |
| 02 Jan 2025 | 1,391.95 | 0.00 | 0.00% | 1,391.95 | 1,391.95 | 1 |
| 31 Dec 2024 | 1,391.95 | 0.00 | 0.00% | 1,391.95 | 1,391.95 | 0 |
| 30 Dec 2024 | 1,391.95 | 0.00 | 0.00% | 1,391.95 | 1,391.95 | 2 |
| 27 Dec 2024 | 1,391.95 | 0.00 | 0.00% | 1,391.95 | 1,391.95 | 0 |
| 24 Dec 2024 | 1,391.95 | 0.00 | 0.00% | 1,391.95 | 1,391.95 | 0 |
| 23 Dec 2024 | 1,391.95 | 0.00 | 0.00% | 1,391.95 | 1,391.95 | 0 |
| 20 Dec 2024 | 1,391.95 | -3.22 | -0.23% | 1,391.95 | 1,391.95 | 100 |
| 19 Dec 2024 | 1,395.17 | 0.00 | 0.00% | 1,395.17 | 1,395.17 | 0 |
| 18 Dec 2024 | 1,395.17 | 0.00 | 0.00% | 1,395.17 | 1,395.17 | 0 |
| 17 Dec 2024 | 1,395.17 | 0.00 | 0.00% | 1,395.17 | 1,395.17 | 0 |
| 16 Dec 2024 | 1,395.17 | 0.00 | 0.00% | 1,395.17 | 1,395.17 | 2 |
| 13 Dec 2024 | 1,395.17 | 0.00 | 0.00% | 1,395.17 | 1,395.17 | 0 |
| 12 Dec 2024 | 1,395.17 | 0.00 | 0.00% | 1,395.17 | 1,395.17 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,371.18 | 1,371.18 | 1,371.18 | 1,371.18 | 40 | 0.00 | 0.00% |
| 1 Month | 1,395.17 | 1,395.17 | 1,371.18 | 1,378.33 | 19 | -23.99 | -1.72% |
| 3 Months | 1,080.22 | 1,397.29 | 1,080.22 | 1,374.33 | 16 | 290.96 | 26.94% |
| 6 Months | 1,107.00 | 1,397.29 | 1,067.91 | 1,259.17 | 12 | 264.18 | 23.86% |
| 1 Year | 918.69 | 1,397.29 | 900.00 | 1,121.92 | 15 | 452.49 | 49.25% |
| 3 Years | 453.04 | 1,397.29 | 446.16 | 571.63 | 108 | 918.14 | 202.66% |
| 5 Years | 451.00 | 1,397.29 | 244.75 | 504.70 | 95 | 920.18 | 204.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
