Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Fairfax Financial Holdings Limited (FFH.PR.M)
Fairfax Financial Holdings Limited (FFH.PR.M) Historical

FFH.PR.M Fairfax Financial Holdings Limited

24.94

-0.01 (-0.04%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Fairfax Financial Holdings Limited	TSX:FFH.PR.M	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.04%	24.94	24.92	25.08

High Price	Low Price	Open Price	Traded	Last Trade
25.00	24.93	24.93	8,300	21:02:54

Fairfax Financial (FFH.PR.M) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	24.94	-0.01	-0.04%	24.93	25.00	8,300
09 Jan 2025	24.95	-0.14	-0.56%	24.95	25.00	2,800
08 Jan 2025	25.09	0.14	0.56%	24.92	25.09	8,054
07 Jan 2025	24.95	0.02	0.08%	24.95	24.95	300
06 Jan 2025	24.93	0.00	0.00%	24.93	24.93	0
03 Jan 2025	24.93	0.01	0.04%	24.93	24.94	600
02 Jan 2025	24.92	-0.12	-0.48%	24.92	24.92	205
31 Dec 2024	25.04	0.13	0.52%	25.04	25.04	3,505
30 Dec 2024	24.91	0.05	0.20%	24.91	24.91	200
27 Dec 2024	24.86	-0.04	-0.16%	24.86	24.86	200
24 Dec 2024	24.90	0.03	0.12%	24.87	24.91	1,538
23 Dec 2024	24.87	-0.03	-0.12%	24.87	24.90	300
20 Dec 2024	24.90	0.10	0.40%	24.85	24.90	600
19 Dec 2024	24.80	-0.05	-0.20%	24.80	24.85	19,400
18 Dec 2024	24.85	-0.05	-0.20%	24.85	24.85	100
17 Dec 2024	24.90	0.01	0.04%	24.85	24.90	200
16 Dec 2024	24.89	-0.03	-0.12%	24.89	24.97	3,000
13 Dec 2024	24.92	-0.23	-0.91%	24.92	24.99	4,700
12 Dec 2024	25.15	0.12	0.48%	25.05	25.15	1,230

Fairfax Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions