We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fairfax Financial Holdings Limited | TSX:FFH.PR.M | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.37% | 23.91 | 23.90 | 24.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.00 | 23.95 | 24.00 | 3,130 | 21:10:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 23.91 | -0.09 | -0.38% | 23.91 | 24.00 | 3,130 |
| 02 May 2024 | 24.00 | 0.01 | 0.04% | 23.84 | 24.00 | 3,752 |
| 01 May 2024 | 23.99 | 0.01 | 0.04% | 23.80 | 23.99 | 6,200 |
| 30 Apr 2024 | 23.98 | 0.19 | 0.80% | 23.65 | 23.98 | 8,893 |
| 29 Apr 2024 | 23.79 | 0.09 | 0.38% | 23.75 | 23.79 | 1,200 |
| 26 Apr 2024 | 23.70 | 0.25 | 1.07% | 23.55 | 23.70 | 1,000 |
| 25 Apr 2024 | 23.45 | 0.05 | 0.21% | 23.45 | 23.60 | 17,754 |
| 24 Apr 2024 | 23.40 | -0.25 | -1.06% | 23.40 | 23.70 | 63,228 |
| 23 Apr 2024 | 23.65 | 0.00 | 0.00% | 23.65 | 23.75 | 53,050 |
| 22 Apr 2024 | 23.65 | -0.05 | -0.21% | 23.60 | 23.70 | 883 |
| 19 Apr 2024 | 23.70 | -0.28 | -1.17% | 23.70 | 23.95 | 9,229 |
| 18 Apr 2024 | 23.98 | 0.03 | 0.13% | 23.95 | 24.00 | 5,900 |
| 17 Apr 2024 | 23.95 | -0.10 | -0.42% | 23.95 | 24.06 | 7,000 |
| 16 Apr 2024 | 24.05 | 0.22 | 0.92% | 23.94 | 24.05 | 4,800 |
| 15 Apr 2024 | 23.83 | 0.02 | 0.08% | 23.83 | 23.95 | 4,600 |
| 12 Apr 2024 | 23.81 | -0.09 | -0.38% | 23.81 | 23.90 | 4,336 |
| 11 Apr 2024 | 23.90 | 0.00 | 0.00% | 23.74 | 23.93 | 3,400 |
| 10 Apr 2024 | 23.90 | 0.00 | 0.00% | 23.80 | 23.90 | 3,000 |
| 09 Apr 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 0 |
| 08 Apr 2024 | 23.90 | 0.05 | 0.21% | 23.85 | 23.92 | 3,205 |
| 05 Apr 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.88 | 4,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
