We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fairfax Financial Holdings Limited | TSX:FFH.PR.M | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.97 | 24.97 | 24.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.97 | 24.97 | 24.97 | 218,300 | 13:19:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 18 Mar 2025 | 24.97 | 0.00 | 0.00% | 24.96 | 24.97 | 44,665 |
| 17 Mar 2025 | 24.97 | 0.01 | 0.04% | 24.96 | 24.97 | 8,800 |
| 14 Mar 2025 | 24.96 | -0.31 | -1.23% | 24.96 | 25.00 | 27,800 |
| 13 Mar 2025 | 25.27 | 0.00 | 0.00% | 25.26 | 25.27 | 7,300 |
| 12 Mar 2025 | 25.27 | 0.01 | 0.04% | 25.26 | 25.27 | 985 |
| 11 Mar 2025 | 25.26 | 0.01 | 0.04% | 25.25 | 25.27 | 25,062 |
| 10 Mar 2025 | 25.25 | -0.01 | -0.04% | 25.25 | 25.25 | 3,200 |
| 07 Mar 2025 | 25.26 | 0.01 | 0.04% | 25.24 | 25.26 | 1,600 |
| 06 Mar 2025 | 25.25 | 0.01 | 0.04% | 25.24 | 25.25 | 5,200 |
| 05 Mar 2025 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 109,200 |
| 04 Mar 2025 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 105,000 |
| 03 Mar 2025 | 25.24 | -0.01 | -0.04% | 25.24 | 25.25 | 79,855 |
| 28 Feb 2025 | 25.25 | 0.06 | 0.24% | 25.24 | 25.25 | 926,830 |
| 27 Feb 2025 | 25.19 | 0.05 | 0.20% | 25.14 | 25.27 | 15,200 |
| 26 Feb 2025 | 25.14 | 0.02 | 0.08% | 25.12 | 25.14 | 300 |
| 25 Feb 2025 | 25.12 | -0.02 | -0.08% | 25.10 | 25.15 | 4,940 |
| 24 Feb 2025 | 25.14 | 0.01 | 0.04% | 25.14 | 25.15 | 27,015 |
| 21 Feb 2025 | 25.13 | 0.03 | 0.12% | 25.13 | 25.15 | 18,200 |
| 20 Feb 2025 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
