We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fairfax Financial Holdings Limited | TSX:FFH.PR.J | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.30 | 19.25 | 19.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0 |
| 25 Apr 2024 | 19.30 | -0.11 | -0.57% | 19.30 | 19.35 | 6,500 |
| 24 Apr 2024 | 19.41 | -0.09 | -0.46% | 19.41 | 19.41 | 500 |
| 23 Apr 2024 | 19.50 | 0.02 | 0.10% | 19.35 | 19.50 | 771 |
| 22 Apr 2024 | 19.48 | 0.06 | 0.31% | 19.46 | 19.50 | 720 |
| 19 Apr 2024 | 19.42 | 0.07 | 0.36% | 19.40 | 19.42 | 500 |
| 18 Apr 2024 | 19.35 | 0.05 | 0.26% | 19.26 | 19.35 | 900 |
| 17 Apr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0 |
| 16 Apr 2024 | 19.30 | -0.20 | -1.03% | 19.22 | 19.50 | 1,920 |
| 15 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 12 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 11 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 10 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.41 | 19.50 | 900 |
| 09 Apr 2024 | 19.50 | 0.11 | 0.57% | 19.50 | 19.50 | 2,100 |
| 08 Apr 2024 | 19.39 | -0.01 | -0.05% | 19.35 | 19.39 | 300 |
| 05 Apr 2024 | 19.40 | 0.20 | 1.04% | 19.40 | 19.40 | 300 |
| 04 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0 |
| 03 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0 |
| 02 Apr 2024 | 19.20 | 0.01 | 0.05% | 19.06 | 19.20 | 2,500 |
| 01 Apr 2024 | 19.19 | 0.04 | 0.21% | 19.15 | 19.20 | 1,310 |
| 28 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
