FFH.PR.I Fairfax Financial Holdings Limited

23.71

0.00 (0.00%)

20 Mar 2025 - Closed

Name	Symbol	Market	Type
Fairfax Financial Holdings Limited	TSX:FFH.PR.I	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	23.71	23.65	23.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Fairfax Financial (FFH.PR.I) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	23.71	0.02	0.08%	23.71	23.80	16,340
18 Mar 2025	23.69	0.22	0.94%	23.65	23.81	30,371
17 Mar 2025	23.47	-0.18	-0.76%	23.47	23.65	1,516
14 Mar 2025	23.65	-0.32	-1.34%	23.65	23.65	100
13 Mar 2025	23.97	0.12	0.50%	23.81	23.97	400
12 Mar 2025	23.85	-0.05	-0.21%	23.75	23.85	2,000
11 Mar 2025	23.90	-0.10	-0.42%	23.90	23.94	2,615
10 Mar 2025	24.00	-0.04	-0.17%	24.00	24.10	70,266
07 Mar 2025	24.04	-0.16	-0.66%	24.04	24.04	200
06 Mar 2025	24.20	0.00	0.00%	24.20	24.20	0
05 Mar 2025	24.20	0.00	0.00%	24.19	24.25	14,199
04 Mar 2025	24.20	-0.10	-0.41%	24.09	24.20	109,558
03 Mar 2025	24.30	-0.09	-0.37%	24.30	24.36	6,100
28 Feb 2025	24.39	1.78	7.87%	24.25	24.45	168,858
27 Feb 2025	22.61	0.01	0.04%	22.61	22.65	162,000
26 Feb 2025	22.60	0.00	0.00%	22.60	22.63	1,875
25 Feb 2025	22.60	-0.05	-0.22%	22.40	22.67	9,400
24 Feb 2025	22.65	0.04	0.18%	22.61	22.65	1,700
21 Feb 2025	22.61	0.01	0.04%	22.61	22.61	450
20 Feb 2025	22.60	0.00	0.00%	22.60	22.65	6,500