![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Fairfax Financial Holdings Limited | TSX:FFH.PR.F | Toronto | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 17.70 | 17.70 | 17.85 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 18:49:39 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Aug 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0 |
29 Aug 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0 |
28 Aug 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0 |
27 Aug 2024 | 17.70 | 0.10 | 0.57% | 17.50 | 17.70 | 3,500 |
26 Aug 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 0 |
23 Aug 2024 | 17.60 | 0.12 | 0.69% | 17.60 | 17.60 | 100 |
22 Aug 2024 | 17.48 | -0.02 | -0.11% | 17.48 | 17.50 | 700 |
21 Aug 2024 | 17.50 | 0.01 | 0.06% | 17.50 | 17.50 | 274 |
20 Aug 2024 | 17.49 | 0.03 | 0.17% | 17.30 | 17.49 | 3,600 |
19 Aug 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 0 |
16 Aug 2024 | 17.46 | -0.14 | -0.80% | 17.46 | 17.52 | 1,100 |
15 Aug 2024 | 17.60 | 0.01 | 0.06% | 17.45 | 17.60 | 700 |
14 Aug 2024 | 17.59 | 0.00 | 0.00% | 17.59 | 17.59 | 0 |
13 Aug 2024 | 17.59 | 0.33 | 1.91% | 17.36 | 17.59 | 1,400 |
12 Aug 2024 | 17.26 | 0.00 | 0.00% | 17.26 | 17.26 | 1,100 |
09 Aug 2024 | 17.26 | -0.05 | -0.29% | 17.26 | 17.27 | 590 |
08 Aug 2024 | 17.31 | -0.09 | -0.52% | 17.31 | 17.40 | 400 |
07 Aug 2024 | 17.40 | -0.10 | -0.57% | 17.40 | 17.40 | 300 |
06 Aug 2024 | 17.50 | -0.34 | -1.91% | 17.50 | 17.51 | 800 |
02 Aug 2024 | 17.84 | -0.01 | -0.06% | 17.84 | 17.84 | 430 |
01 Aug 2024 | 17.85 | -0.05 | -0.28% | 17.85 | 17.85 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions