ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,376.63
-0.04%
Dow Jones
41,563.08
0.55%
Gold vs US Dollar
2,503.345
0.00%
Brent Oil
76.995
0.00%
Bitcoin
58,315.01
-1.11%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Fairfax Financial Holdings Limited (FFH.PR.F)

  7. Fairfax Financial Holdings Limited (FFH.PR.F) Historical

FFH.PR.F Fairfax Financial Holdings Limited

17.70
0.00 (0.00%)
30 Aug 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Fairfax Financial Holdings Limited TSX:FFH.PR.F Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.70 17.70 17.85
High Price Low Price Open Price Traded Last Trade
0 18:49:39

Fairfax Financial (FFH.PR.F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Aug 202417.700.000.00%17.7017.700
29 Aug 202417.700.000.00%17.7017.700
28 Aug 202417.700.000.00%17.7017.700
27 Aug 202417.700.100.57%17.5017.703,500
26 Aug 202417.600.000.00%17.6017.600
23 Aug 202417.600.120.69%17.6017.60100
22 Aug 202417.48-0.02-0.11%17.4817.50700
21 Aug 202417.500.010.06%17.5017.50274
20 Aug 202417.490.030.17%17.3017.493,600
19 Aug 202417.460.000.00%17.4617.460
16 Aug 202417.46-0.14-0.80%17.4617.521,100
15 Aug 202417.600.010.06%17.4517.60700
14 Aug 202417.590.000.00%17.5917.590
13 Aug 202417.590.331.91%17.3617.591,400
12 Aug 202417.260.000.00%17.2617.261,100
09 Aug 202417.26-0.05-0.29%17.2617.27590
08 Aug 202417.31-0.09-0.52%17.3117.40400
07 Aug 202417.40-0.10-0.57%17.4017.40300
06 Aug 202417.50-0.34-1.91%17.5017.51800
02 Aug 202417.84-0.01-0.06%17.8417.84430
01 Aug 202417.85-0.05-0.28%17.8517.85700

Your Recent History

TSX
FFH.PR.F
Fairfax Financial
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved