ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,709.06
0.47%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Fairfax Financial Holdings Limited (FFH.PR.E)

  7. Fairfax Financial Holdings Limited (FFH.PR.E) Historical

FFH.PR.E Fairfax Financial Holdings Limited

17.30
0.10 (0.58%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fairfax Financial Holdings Limited TSX:FFH.PR.E Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.10 0.58% 17.30 17.10 17.30
High Price Low Price Open Price Traded Last Trade
17.40 17.30 17.40 600 20:59:58

Fairfax Financial (FFH.PR.E) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 202417.200.000.00%17.2017.200
25 Apr 202417.200.050.29%17.1017.2095,534
24 Apr 202417.150.050.29%17.1017.15700
23 Apr 202417.100.000.00%17.1017.100
22 Apr 202417.10-0.10-0.58%17.1017.39238
19 Apr 202417.200.020.12%17.1117.202,800
18 Apr 202417.180.181.06%17.0017.181,900
17 Apr 202417.000.000.00%17.0017.000
16 Apr 202417.000.000.00%17.0017.000
15 Apr 202417.00-0.19-1.11%17.0017.001,300
12 Apr 202417.190.000.00%17.1917.190
11 Apr 202417.190.000.00%17.1917.190
10 Apr 202417.190.191.12%17.1917.203,300
09 Apr 202417.00-0.10-0.58%17.0017.00500
08 Apr 202417.100.201.18%16.9017.101,100
05 Apr 202416.900.000.00%16.9016.902,200
04 Apr 202416.900.100.60%16.9016.90500
03 Apr 202416.800.050.30%16.7516.80400
02 Apr 202416.750.150.90%16.6016.751,200
01 Apr 202416.600.000.00%16.6016.600
28 Mar 202416.600.000.00%16.6016.600
Download more Fairfax Financial Holdings Limited Historical Data

Your Recent History

TSX
FFH.PR.E
Fairfax Financial
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved