First Mining Gold Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
First Mining Gold Corp	TSX:FF	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.145	0.14	0.145

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.145	0.14	0.145	382,562	17:01:38

First Mining Gold (FF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.145	0.00	0.00%	0.145	0.145	0
25 Apr 2024	0.145	0.01	7.41%	0.135	0.145	327,948
24 Apr 2024	0.135	-0.005	-3.57%	0.135	0.145	706,290
23 Apr 2024	0.14	-0.01	-6.67%	0.14	0.145	1,127,953
22 Apr 2024	0.15	-0.01	-6.25%	0.14	0.16	1,347,226
19 Apr 2024	0.16	0.015	10.34%	0.15	0.16	526,573
18 Apr 2024	0.145	-0.005	-3.33%	0.145	0.155	640,750
17 Apr 2024	0.15	-0.005	-3.23%	0.15	0.16	406,005
16 Apr 2024	0.155	-0.015	-8.82%	0.15	0.165	846,545
15 Apr 2024	0.17	0.005	3.03%	0.16	0.17	1,779,494
12 Apr 2024	0.165	0.005	3.13%	0.16	0.18	2,540,490
11 Apr 2024	0.16	-0.005	-3.03%	0.16	0.17	1,724,196
10 Apr 2024	0.165	-0.01	-5.71%	0.165	0.175	875,287
09 Apr 2024	0.175	-0.005	-2.78%	0.17	0.18	1,116,440
08 Apr 2024	0.18	0.01	5.88%	0.17	0.185	4,346,036
05 Apr 2024	0.17	0.005	3.03%	0.165	0.17	1,559,028
04 Apr 2024	0.165	0.00	0.00%	0.155	0.175	2,733,954
03 Apr 2024	0.165	0.035	26.92%	0.13	0.165	2,056,739
02 Apr 2024	0.13	0.00	0.00%	0.125	0.13	1,668,141
01 Apr 2024	0.13	0.01	8.33%	0.125	0.13	1,642,583
28 Mar 2024	0.12	0.00	0.00%	0.12	0.125	447,104

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.16	0.135	0.1454787	807,198	-0.005	-3.33%
1 Month	0.13	0.185	0.125	0.1600805	1,472,194	0.015	11.54%
3 Months	0.12	0.185	0.095	0.1375939	964,927	0.025	20.83%
6 Months	0.15	0.185	0.095	0.133545	748,537	-0.005	-3.33%
1 Year	0.18	0.19	0.095	0.142569	598,527	-0.035	-19.44%
3 Years	0.36	0.50	0.095	0.2375482	512,389	-0.215	-59.72%
5 Years	0.295	0.60	0.095	0.2911559	679,340	-0.15	-50.85%