We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Advantage Ether ETF | TSX:FETH | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -0.99% | 63.91 | 63.49 | 64.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.38 | 62.96 | 64.05 | 5,109 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 63.91 | -0.64 | -0.99% | 62.96 | 64.38 | 5,109 |
| 22 Jul 2024 | 64.55 | 1.55 | 2.46% | 63.73 | 64.55 | 1,209 |
| 19 Jul 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0 |
| 18 Jul 2024 | 63.00 | -0.03 | -0.05% | 62.48 | 63.55 | 1,894 |
| 17 Jul 2024 | 63.03 | -0.67 | -1.05% | 62.79 | 63.43 | 745 |
| 16 Jul 2024 | 63.70 | 1.16 | 1.85% | 62.50 | 63.90 | 506 |
| 15 Jul 2024 | 62.54 | 3.71 | 6.31% | 62.54 | 63.19 | 611 |
| 12 Jul 2024 | 58.83 | 1.83 | 3.21% | 57.24 | 58.83 | 404 |
| 11 Jul 2024 | 57.00 | -1.08 | -1.86% | 57.00 | 58.14 | 1,442 |
| 10 Jul 2024 | 58.08 | 1.16 | 2.04% | 56.83 | 58.08 | 1,049 |
| 09 Jul 2024 | 56.92 | 0.40 | 0.71% | 56.03 | 56.92 | 1,231 |
| 08 Jul 2024 | 56.52 | 1.75 | 3.20% | 54.56 | 56.52 | 1,899 |
| 05 Jul 2024 | 54.77 | -4.66 | -7.84% | 53.96 | 55.00 | 1,812 |
| 04 Jul 2024 | 59.43 | -1.66 | -2.72% | 57.37 | 59.43 | 732 |
| 03 Jul 2024 | 61.09 | -1.67 | -2.66% | 60.03 | 61.09 | 397 |
| 02 Jul 2024 | 62.76 | -0.02 | -0.03% | 62.76 | 63.72 | 1,411 |
| 28 Jun 2024 | 62.78 | -1.94 | -3.00% | 62.78 | 63.38 | 117 |
| 27 Jun 2024 | 64.72 | 2.37 | 3.80% | 64.72 | 64.72 | 21 |
| 26 Jun 2024 | 62.35 | -0.18 | -0.29% | 61.68 | 62.35 | 240 |
| 25 Jun 2024 | 62.53 | 0.73 | 1.18% | 62.53 | 62.74 | 401 |
| 24 Jun 2024 | 61.80 | -4.51 | -6.80% | 59.80 | 61.80 | 607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
