We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Advantage Ether ETF | TSX:FETH | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.75 | 36.22 | 36.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:03:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 35.75 | -0.43 | -1.19% | 35.39 | 36.37 | 3,142 |
| 12 Mar 2025 | 36.18 | -1.61 | -4.26% | 35.35 | 36.60 | 2,574 |
| 11 Mar 2025 | 37.79 | 1.77 | 4.91% | 36.35 | 37.79 | 4,349 |
| 10 Mar 2025 | 36.02 | -5.54 | -13.33% | 35.08 | 40.25 | 7,722 |
| 07 Mar 2025 | 41.56 | -0.68 | -1.61% | 41.32 | 42.74 | 1,376 |
| 06 Mar 2025 | 42.24 | -0.74 | -1.72% | 41.93 | 43.19 | 3,685 |
| 05 Mar 2025 | 42.98 | 1.31 | 3.14% | 41.71 | 42.98 | 2,313 |
| 04 Mar 2025 | 41.67 | 0.29 | 0.70% | 39.02 | 42.39 | 7,728 |
| 03 Mar 2025 | 41.38 | -1.70 | -3.95% | 40.75 | 45.52 | 8,731 |
| 28 Feb 2025 | 43.08 | -0.36 | -0.83% | 41.51 | 43.37 | 3,726 |
| 27 Feb 2025 | 43.44 | -1.12 | -2.51% | 43.30 | 45.30 | 1,702 |
| 26 Feb 2025 | 44.56 | -3.08 | -6.47% | 43.66 | 46.74 | 4,765 |
| 25 Feb 2025 | 47.64 | -2.86 | -5.66% | 45.07 | 47.80 | 1,619 |
| 24 Feb 2025 | 50.50 | 0.77 | 1.55% | 50.50 | 50.86 | 895 |
| 21 Feb 2025 | 49.73 | -2.35 | -4.51% | 49.73 | 53.11 | 2,124 |
| 20 Feb 2025 | 52.08 | 0.28 | 0.54% | 51.60 | 52.57 | 3,113 |
| 19 Feb 2025 | 51.80 | 1.97 | 3.95% | 51.14 | 51.80 | 1,383 |
| 18 Feb 2025 | 49.83 | -1.93 | -3.73% | 49.74 | 51.79 | 2,520 |
| 14 Feb 2025 | 51.76 | 1.31 | 2.60% | 51.45 | 52.92 | 1,399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
