Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Advantage Ether ETF | TSX:FETH.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -1.37% | 48.06 | 40.92 | 53.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.32 | 47.69 | 48.14 | 800 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 0 |
| 27 Nov 2024 | 48.73 | 4.21 | 9.46% | 47.73 | 48.73 | 600 |
| 26 Nov 2024 | 44.52 | -2.22 | -4.75% | 43.68 | 45.02 | 2,700 |
| 25 Nov 2024 | 46.74 | 2.58 | 5.84% | 45.00 | 47.33 | 1,800 |
| 22 Nov 2024 | 44.16 | -0.81 | -1.80% | 43.99 | 44.30 | 600 |
| 21 Nov 2024 | 44.97 | 3.76 | 9.12% | 44.20 | 45.19 | 102,100 |
| 20 Nov 2024 | 41.21 | -0.30 | -0.72% | 41.21 | 41.21 | 0 |
| 19 Nov 2024 | 41.51 | -0.75 | -1.77% | 41.51 | 41.51 | 1 |
| 18 Nov 2024 | 42.26 | 0.84 | 2.03% | 42.26 | 42.59 | 150 |
| 15 Nov 2024 | 41.42 | -0.17 | -0.41% | 41.42 | 41.42 | 0 |
| 14 Nov 2024 | 41.59 | -0.90 | -2.12% | 41.59 | 41.72 | 102 |
| 13 Nov 2024 | 42.49 | -1.82 | -4.11% | 42.49 | 43.12 | 100 |
| 12 Nov 2024 | 44.31 | -0.81 | -1.80% | 44.31 | 44.31 | 15 |
| 11 Nov 2024 | 45.12 | 5.75 | 14.61% | 45.12 | 45.12 | 0 |
| 08 Nov 2024 | 39.37 | 0.46 | 1.18% | 39.37 | 39.37 | 0 |
| 07 Nov 2024 | 38.91 | 2.82 | 7.81% | 38.88 | 38.91 | 4,000 |
| 06 Nov 2024 | 36.09 | 3.50 | 10.74% | 36.09 | 36.09 | 0 |
| 05 Nov 2024 | 32.59 | 0.16 | 0.49% | 32.59 | 32.59 | 0 |
| 04 Nov 2024 | 32.43 | -1.09 | -3.25% | 32.43 | 32.50 | 100 |
| 01 Nov 2024 | 33.52 | -0.16 | -0.48% | 33.52 | 33.52 | 0 |
| 31 Oct 2024 | 33.68 | -2.03 | -5.68% | 33.68 | 33.68 | 0 |
| 30 Oct 2024 | 35.71 | 0.44 | 1.25% | 35.71 | 35.71 | 0 |
| 29 Oct 2024 | 35.27 | 1.69 | 5.03% | 35.27 | 35.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
