ADVFN

Data Download:

Name	Symbol	Market	Type
Fidelity Advantage Ether ETF	TSX:FETH.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.06	-2.29%	45.29	45.11	45.49

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Fidelity Advantage Ether... (FETH.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	45.29	-1.06	-2.29%	45.29	45.29	0
27 Jun 2024	46.35	0.77	1.69%	46.35	46.35	0
26 Jun 2024	45.58	-0.19	-0.42%	45.03	45.58	100
25 Jun 2024	45.77	1.71	3.88%	45.77	45.77	0
24 Jun 2024	44.06	-3.28	-6.93%	44.06	44.06	0
21 Jun 2024	47.34	0.07	0.15%	47.34	47.34	0
20 Jun 2024	47.27	-0.31	-0.65%	47.27	47.27	0
19 Jun 2024	47.58	1.88	4.11%	47.58	47.58	1
18 Jun 2024	45.70	-1.84	-3.87%	45.70	45.87	300
17 Jun 2024	47.54	1.91	4.19%	47.54	47.54	0
14 Jun 2024	45.63	-1.04	-2.23%	45.63	45.63	0
13 Jun 2024	46.67	-0.54	-1.14%	46.67	46.85	700
12 Jun 2024	47.21	0.24	0.51%	47.21	47.21	0
11 Jun 2024	46.97	-2.27	-4.61%	46.72	46.97	100
10 Jun 2024	49.24	-0.28	-0.57%	49.24	49.24	0
07 Jun 2024	49.52	-1.50	-2.94%	49.52	50.99	1,275
06 Jun 2024	51.02	-1.16	-2.22%	51.02	51.02	25
05 Jun 2024	52.18	1.12	2.19%	52.18	52.18	0
04 Jun 2024	51.06	0.38	0.75%	51.06	51.06	0
03 Jun 2024	50.68	-0.25	-0.49%	50.68	50.68	0
31 May 2024	50.93	0.33	0.65%	50.93	50.93	0
30 May 2024	50.60	0.36	0.72%	50.60	50.60	0
29 May 2024	50.24	-1.23	-2.39%	50.22	50.66	401