FEME Forstrong Emerging Markets Equity ETF

20.40

-0.05 (-0.24%)

14 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Forstrong Emerging Markets Equity ETF	TSX:FEME	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.24%	20.40	20.37	20.44

High Price	Low Price	Open Price	Traded	Last Trade
20.27	20.27	20.27	100	22:00:00

Forstrong Emerging Marke... (FEME) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	20.40	-0.05	-0.24%	20.27	20.40	100
13 Jun 2024	20.45	-0.03	-0.15%	20.45	20.45	0
12 Jun 2024	20.48	0.10	0.49%	20.48	20.48	0
11 Jun 2024	20.38	-0.14	-0.68%	20.38	20.38	0
10 Jun 2024	20.52	0.07	0.34%	20.52	20.52	0
07 Jun 2024	20.45	-0.14	-0.68%	20.45	20.45	0
06 Jun 2024	20.59	0.07	0.34%	20.59	20.59	0
05 Jun 2024	20.52	0.22	1.08%	20.52	20.52	0
04 Jun 2024	20.30	-0.18	-0.88%	20.30	20.30	0
03 Jun 2024	20.48	0.17	0.84%	20.48	20.48	0
31 May 2024	20.31	-0.24	-1.17%	20.31	20.31	0
30 May 2024	20.55	-0.08	-0.39%	20.55	20.55	0
29 May 2024	20.63	-0.17	-0.82%	20.63	20.63	0
28 May 2024	20.80	0.00	0.00%	20.80	20.80	0
27 May 2024	20.80	0.03	0.14%	20.80	20.80	0
24 May 2024	20.77	-0.08	-0.38%	20.77	20.77	0
23 May 2024	20.85	-0.08	-0.38%	20.85	20.85	0
22 May 2024	20.93	-0.11	-0.52%	20.93	20.93	0
21 May 2024	21.04	-0.10	-0.47%	21.04	21.04	0
17 May 2024	21.14	0.10	0.48%	21.14	21.14	0