ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FEME Forstrong Emerging Markets Equity ETF

20.21
-0.15 (-0.74%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Forstrong Emerging Markets Equity ETF TSX:FEME Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.15 -0.74% 20.21 20.16 20.26
High Price Low Price Open Price Traded Last Trade
0 22:00:00

Forstrong Emerging Marke... (FEME) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202420.21-0.15-0.74%20.2120.210
24 Jun 202420.36-0.02-0.10%20.3620.360
21 Jun 202420.38-0.09-0.44%20.3820.380
20 Jun 202420.470.412.04%20.4720.470
19 Jun 202420.06-0.48-2.34%19.9720.478,311
18 Jun 202420.540.090.44%20.5420.541
17 Jun 202420.450.050.25%20.4520.450
14 Jun 202420.40-0.05-0.24%20.2720.40100
13 Jun 202420.45-0.03-0.15%20.4520.450
12 Jun 202420.480.100.49%20.4820.480
11 Jun 202420.38-0.14-0.68%20.3820.380
10 Jun 202420.520.070.34%20.5220.520
07 Jun 202420.45-0.14-0.68%20.4520.450
06 Jun 202420.590.070.34%20.5920.590
05 Jun 202420.520.221.08%20.5220.520
04 Jun 202420.30-0.18-0.88%20.3020.300
03 Jun 202420.480.170.84%20.4820.480
31 May 202420.31-0.24-1.17%20.3120.310
30 May 202420.55-0.08-0.39%20.5520.550
29 May 202420.63-0.17-0.82%20.6320.630
28 May 202420.800.000.00%20.8020.800
27 May 202420.800.030.14%20.8020.800
Download more Forstrong Emerging Markets Equity ETF Historical Data