We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Forstrong Emerging Markets Equity ETF | TSX:FEME | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.74% | 20.21 | 20.16 | 20.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.21 | -0.15 | -0.74% | 20.21 | 20.21 | 0 |
| 24 Jun 2024 | 20.36 | -0.02 | -0.10% | 20.36 | 20.36 | 0 |
| 21 Jun 2024 | 20.38 | -0.09 | -0.44% | 20.38 | 20.38 | 0 |
| 20 Jun 2024 | 20.47 | 0.41 | 2.04% | 20.47 | 20.47 | 0 |
| 19 Jun 2024 | 20.06 | -0.48 | -2.34% | 19.97 | 20.47 | 8,311 |
| 18 Jun 2024 | 20.54 | 0.09 | 0.44% | 20.54 | 20.54 | 1 |
| 17 Jun 2024 | 20.45 | 0.05 | 0.25% | 20.45 | 20.45 | 0 |
| 14 Jun 2024 | 20.40 | -0.05 | -0.24% | 20.27 | 20.40 | 100 |
| 13 Jun 2024 | 20.45 | -0.03 | -0.15% | 20.45 | 20.45 | 0 |
| 12 Jun 2024 | 20.48 | 0.10 | 0.49% | 20.48 | 20.48 | 0 |
| 11 Jun 2024 | 20.38 | -0.14 | -0.68% | 20.38 | 20.38 | 0 |
| 10 Jun 2024 | 20.52 | 0.07 | 0.34% | 20.52 | 20.52 | 0 |
| 07 Jun 2024 | 20.45 | -0.14 | -0.68% | 20.45 | 20.45 | 0 |
| 06 Jun 2024 | 20.59 | 0.07 | 0.34% | 20.59 | 20.59 | 0 |
| 05 Jun 2024 | 20.52 | 0.22 | 1.08% | 20.52 | 20.52 | 0 |
| 04 Jun 2024 | 20.30 | -0.18 | -0.88% | 20.30 | 20.30 | 0 |
| 03 Jun 2024 | 20.48 | 0.17 | 0.84% | 20.48 | 20.48 | 0 |
| 31 May 2024 | 20.31 | -0.24 | -1.17% | 20.31 | 20.31 | 0 |
| 30 May 2024 | 20.55 | -0.08 | -0.39% | 20.55 | 20.55 | 0 |
| 29 May 2024 | 20.63 | -0.17 | -0.82% | 20.63 | 20.63 | 0 |
| 28 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0 |
| 27 May 2024 | 20.80 | 0.03 | 0.14% | 20.80 | 20.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
