FEME Forstrong Emerging Markets Equity ETF

20.29

0.25 (1.25%)

17 Jan 2025 - Closed

Name	Symbol	Market	Type
Forstrong Emerging Markets Equity ETF	TSX:FEME	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	1.25%	20.29	20.20	20.38

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Forstrong Emerging Marke... (FEME) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	20.29	0.25	1.25%	20.29	20.29	0
16 Jan 2025	20.04	0.02	0.10%	20.04	20.04	0
15 Jan 2025	20.02	0.16	0.81%	20.02	20.02	0
14 Jan 2025	19.86	0.15	0.76%	19.86	19.86	0
13 Jan 2025	19.71	-0.09	-0.45%	19.71	19.71	0
10 Jan 2025	19.80	-0.28	-1.39%	19.80	19.80	0
09 Jan 2025	20.08	-0.03	-0.15%	20.08	20.08	0
08 Jan 2025	20.11	-0.02	-0.10%	20.11	20.11	0
07 Jan 2025	20.13	0.00	0.00%	20.13	20.13	2
06 Jan 2025	20.13	-0.10	-0.49%	20.13	20.13	0
03 Jan 2025	20.23	0.14	0.70%	20.23	20.23	0
02 Jan 2025	20.09	-0.03	-0.15%	20.09	20.09	0
31 Dec 2024	20.12	-0.06	-0.30%	20.12	20.12	0
30 Dec 2024	20.18	-0.19	-0.93%	20.18	20.18	0
27 Dec 2024	20.37	0.00	0.00%	20.37	20.37	0
24 Dec 2024	20.37	0.00	0.00%	20.37	20.37	0
23 Dec 2024	20.37	0.04	0.20%	20.37	20.37	0
20 Dec 2024	20.33	-0.02	-0.10%	20.33	20.33	0
19 Dec 2024	20.35	0.03	0.15%	20.35	20.35	0
18 Dec 2024	20.32	-0.31	-1.50%	20.32	20.32	0