FEBB.F First Trust Vest US Equity Buffer ETF February

46.94

0.22 (0.47%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
First Trust Vest US Equity Buffer ETF February	TSX:FEBB.F	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.22	0.47%	46.94	46.78	47.13

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

First Trust Vest US Equi... (FEBB.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	46.94	0.22	0.47%	46.94	46.94	0
02 Jan 2025	46.72	-0.01	-0.02%	46.72	46.72	100
31 Dec 2024	46.73	-0.08	-0.17%	46.73	46.73	0
30 Dec 2024	46.81	-0.16	-0.34%	46.81	46.81	0
27 Dec 2024	46.97	0.15	0.32%	46.97	46.97	0
24 Dec 2024	46.82	0.00	0.00%	46.82	46.82	0
23 Dec 2024	46.82	0.20	0.43%	46.64	46.82	1,100
20 Dec 2024	46.62	0.01	0.02%	46.62	46.62	800
19 Dec 2024	46.61	0.66	1.44%	46.61	46.90	5,000
18 Dec 2024	45.95	-1.03	-2.19%	45.11	46.98	10,800
17 Dec 2024	46.98	-0.07	-0.15%	46.98	46.98	0
16 Dec 2024	47.05	0.04	0.09%	47.05	47.05	0
13 Dec 2024	47.01	0.07	0.15%	47.01	47.07	4,300
12 Dec 2024	46.94	-0.13	-0.28%	46.94	46.94	200
11 Dec 2024	47.07	0.13	0.28%	47.02	47.07	400
10 Dec 2024	46.94	-0.03	-0.06%	46.94	46.94	0
09 Dec 2024	46.97	-0.04	-0.09%	46.97	46.97	0
06 Dec 2024	47.01	0.01	0.02%	46.98	47.01	600
05 Dec 2024	47.00	-0.03	-0.06%	47.00	47.00	0
04 Dec 2024	47.03	0.08	0.17%	46.97	47.03	800