Faraday Copper Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Faraday Copper Corp	TSX:FDY	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	2.94%	0.70	0.69	0.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.72	0.69	0.69	73,645	21:00:05

Faraday Copper (FDY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.70	0.02	2.94%	0.69	0.72	73,645
09 May 2024	0.68	0.02	3.03%	0.63	0.68	56,967
08 May 2024	0.66	-0.02	-2.94%	0.66	0.68	30,807
07 May 2024	0.68	0.02	3.03%	0.67	0.69	43,209
06 May 2024	0.66	-0.02	-2.94%	0.65	0.70	96,679
03 May 2024	0.68	0.00	0.00%	0.66	0.69	66,278
02 May 2024	0.68	-0.02	-2.86%	0.68	0.72	46,090
01 May 2024	0.70	-0.05	-6.67%	0.70	0.76	97,279
30 Apr 2024	0.75	-0.03	-3.85%	0.75	0.78	20,953
29 Apr 2024	0.78	-0.02	-2.50%	0.78	0.82	87,962
26 Apr 2024	0.80	0.04	5.26%	0.75	0.80	119,576
25 Apr 2024	0.76	0.05	7.04%	0.73	0.76	163,810
24 Apr 2024	0.71	-0.02	-2.74%	0.71	0.73	69,512
23 Apr 2024	0.73	-0.04	-5.19%	0.73	0.75	25,531
22 Apr 2024	0.77	-0.01	-1.28%	0.74	0.79	175,105
19 Apr 2024	0.78	0.01	1.30%	0.76	0.79	193,061
18 Apr 2024	0.77	0.02	2.67%	0.73	0.78	275,211
17 Apr 2024	0.75	0.09	13.64%	0.65	0.76	244,509
16 Apr 2024	0.66	0.02	3.13%	0.61	0.67	124,800
15 Apr 2024	0.64	-0.03	-4.48%	0.64	0.67	73,600
12 Apr 2024	0.67	-0.02	-2.90%	0.65	0.71	218,801
11 Apr 2024	0.69	0.00	0.00%	0.67	0.70	36,917

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.68	0.72	0.63	0.6713257	58,788	0.02	2.94%
1 Month	0.71	0.82	0.61	0.7252323	111,061	-0.01	-1.41%
3 Months	0.48	0.82	0.465	0.6485403	79,033	0.22	45.83%
6 Months	0.56	0.82	0.465	0.6056552	79,139	0.14	25.00%
1 Year	0.96	0.97	0.465	0.6737381	84,534	-0.26	-27.08%
3 Years	0.465	1.18	0.40	0.7693336	155,302	0.235	50.54%
5 Years	0.465	1.18	0.40	0.7693336	155,302	0.235	50.54%