Faraday Copper Corp Share Price History

Share Name	Share Symbol	Market	Type
Faraday Copper Corp	TSX:FDY	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	2.74%	0.75	0.74	0.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.75	0.74	0.74	22,821	18:24:04

Faraday Copper (FDY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.75	0.02	2.74%	0.74	0.75	22,821
13 Feb 2025	0.73	0.00	0.00%	0.73	0.74	17,417
12 Feb 2025	0.73	-0.02	-2.67%	0.72	0.75	112,798
11 Feb 2025	0.75	0.02	2.74%	0.73	0.75	89,931
10 Feb 2025	0.73	-0.01	-1.35%	0.73	0.74	53,867
07 Feb 2025	0.74	0.05	7.25%	0.70	0.74	632,724
06 Feb 2025	0.69	-0.02	-2.82%	0.69	0.70	125,721
05 Feb 2025	0.71	0.02	2.90%	0.70	0.71	97,439
04 Feb 2025	0.69	-0.01	-1.43%	0.69	0.70	54,000
03 Feb 2025	0.70	-0.02	-2.78%	0.66	0.71	305,475
31 Jan 2025	0.72	0.00	0.00%	0.72	0.74	180,897
30 Jan 2025	0.72	0.00	0.00%	0.72	0.74	75,030
29 Jan 2025	0.72	-0.01	-1.37%	0.72	0.73	63,050
28 Jan 2025	0.73	0.00	0.00%	0.73	0.76	136,606
27 Jan 2025	0.73	-0.02	-2.67%	0.72	0.74	153,871
24 Jan 2025	0.75	0.00	0.00%	0.75	0.75	119,041
23 Jan 2025	0.75	0.00	0.00%	0.74	0.75	135,870
22 Jan 2025	0.75	0.01	1.35%	0.75	0.76	52,675
21 Jan 2025	0.74	0.00	0.00%	0.74	0.74	18,342
20 Jan 2025	0.74	0.00	0.00%	0.73	0.74	42,555
17 Jan 2025	0.74	-0.02	-2.63%	0.74	0.75	326,179

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.75	0.70	0.7389617	181,347	0.05	7.14%
1 Month	0.75	0.76	0.66	0.7288032	139,674	0.00	0.00%
3 Months	0.91	0.92	0.66	0.7495221	138,041	-0.16	-17.58%
6 Months	0.75	0.96	0.66	0.7967021	118,560	0.00	0.00%
1 Year	0.49	0.96	0.465	0.7774392	130,855	0.26	53.06%
3 Years	0.465	1.18	0.40	0.778564	152,348	0.285	61.29%
5 Years	0.465	1.18	0.40	0.778564	152,348	0.285	61.29%