ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,705.53
-0.17%
Gold vs US Dollar
2,646.31
0.13%
Brent Oil
73.745
0.19%
Bitcoin
96,112.18
0.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. CI Active Canadian Dividend ETF (FDV)

  7. CI Active Canadian Dividend ETF (FDV) Historical

FDV CI Active Canadian Dividend ETF

11.78
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
CI Active Canadian Dividend ETF TSX:FDV Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.78 11.70 11.86
High Price Low Price Open Price Traded Last Trade
0 00:00:00

CI Active Canadian Divid... (FDV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Dec 202411.780.000.00%11.7811.780
02 Dec 202411.780.000.00%11.7811.780
29 Nov 202411.780.000.00%11.7811.780
28 Nov 202411.780.000.00%11.7811.780
27 Nov 202411.780.000.00%11.7811.780
26 Nov 202411.780.000.00%11.7811.780
25 Nov 202411.780.000.00%11.7811.780
22 Nov 202411.780.000.00%11.7811.780
21 Nov 202411.780.000.00%11.7811.780
20 Nov 202411.780.000.00%11.7811.780
19 Nov 202411.780.000.00%11.7811.780
18 Nov 202411.780.000.00%11.7811.780
15 Nov 202411.780.000.00%11.7811.780
14 Nov 202411.780.000.00%11.7811.780
13 Nov 202411.780.000.00%11.7811.780
12 Nov 202411.780.000.00%11.7811.780
11 Nov 202411.780.000.00%11.7811.780
08 Nov 202411.780.000.00%11.7811.780
07 Nov 202411.780.000.00%11.7811.780
06 Nov 202411.780.000.00%11.7811.780
05 Nov 202411.780.000.00%11.7811.780
04 Nov 202411.780.000.00%11.7811.780

Your Recent History

TSX
FDV
CI Active Canadian Divid...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved