Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Dow Jones Internet ETF | TSX:FDN | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 1.03% | 27.34 | 27.27 | 27.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.34 | 27.23 | 27.23 | 1,103 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 27.34 | 0.28 | 1.03% | 27.23 | 27.34 | 1,103 |
| 21 Nov 2024 | 27.06 | 0.41 | 1.54% | 27.06 | 27.09 | 200 |
| 20 Nov 2024 | 26.65 | 0.10 | 0.38% | 26.54 | 26.84 | 600 |
| 19 Nov 2024 | 26.55 | 0.22 | 0.84% | 26.55 | 26.55 | 0 |
| 18 Nov 2024 | 26.33 | -0.09 | -0.34% | 26.33 | 26.38 | 100 |
| 15 Nov 2024 | 26.42 | -0.58 | -2.15% | 26.42 | 26.50 | 100 |
| 14 Nov 2024 | 27.00 | -0.18 | -0.66% | 27.00 | 27.02 | 408 |
| 13 Nov 2024 | 27.18 | 0.20 | 0.74% | 27.18 | 27.27 | 306 |
| 12 Nov 2024 | 26.98 | 0.09 | 0.33% | 26.93 | 26.99 | 311 |
| 11 Nov 2024 | 26.89 | 0.50 | 1.89% | 26.76 | 26.89 | 3,509 |
| 08 Nov 2024 | 26.39 | -0.10 | -0.38% | 26.31 | 26.39 | 201 |
| 07 Nov 2024 | 26.49 | 0.31 | 1.18% | 26.49 | 26.49 | 105 |
| 06 Nov 2024 | 26.18 | 0.94 | 3.72% | 25.92 | 26.18 | 400 |
| 05 Nov 2024 | 25.24 | 0.20 | 0.80% | 25.11 | 25.24 | 100 |
| 04 Nov 2024 | 25.04 | -0.11 | -0.44% | 25.04 | 25.04 | 100 |
| 01 Nov 2024 | 25.15 | 0.29 | 1.17% | 25.15 | 25.18 | 320 |
| 31 Oct 2024 | 24.86 | -0.16 | -0.64% | 24.86 | 24.97 | 1,100 |
| 30 Oct 2024 | 25.02 | -0.03 | -0.12% | 25.02 | 25.25 | 100 |
| 29 Oct 2024 | 25.05 | 0.38 | 1.54% | 24.77 | 25.07 | 220 |
| 28 Oct 2024 | 24.67 | 0.08 | 0.33% | 24.67 | 24.73 | 200 |
| 25 Oct 2024 | 24.59 | 0.18 | 0.74% | 24.59 | 24.76 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
