We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Dow Jones Internet ETF | TSX:FDN | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.88 | 22.18 | 22.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:29:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 21.88 | -0.20 | -0.91% | 21.88 | 22.20 | 500 |
| 29 Apr 2024 | 22.08 | 0.52 | 2.41% | 22.02 | 22.18 | 900 |
| 26 Apr 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 0 |
| 25 Apr 2024 | 21.56 | -0.43 | -1.96% | 21.41 | 21.61 | 400 |
| 24 Apr 2024 | 21.99 | -0.03 | -0.14% | 21.98 | 21.99 | 700 |
| 23 Apr 2024 | 22.02 | 0.37 | 1.71% | 21.90 | 22.02 | 600 |
| 22 Apr 2024 | 21.65 | 0.12 | 0.56% | 21.45 | 21.68 | 200 |
| 19 Apr 2024 | 21.53 | -0.50 | -2.27% | 21.53 | 21.90 | 4,800 |
| 18 Apr 2024 | 22.03 | -0.05 | -0.23% | 22.03 | 22.19 | 200 |
| 17 Apr 2024 | 22.08 | -0.18 | -0.81% | 22.08 | 22.18 | 400 |
| 16 Apr 2024 | 22.26 | 0.08 | 0.36% | 22.21 | 22.26 | 500 |
| 15 Apr 2024 | 22.18 | -0.58 | -2.55% | 22.18 | 22.18 | 0 |
| 12 Apr 2024 | 22.76 | -0.36 | -1.56% | 22.73 | 23.06 | 1,901 |
| 11 Apr 2024 | 23.12 | 0.30 | 1.31% | 22.96 | 23.12 | 200 |
| 10 Apr 2024 | 22.82 | 0.02 | 0.09% | 22.70 | 22.82 | 1,330 |
| 09 Apr 2024 | 22.80 | 0.08 | 0.35% | 22.76 | 22.80 | 350 |
| 08 Apr 2024 | 22.72 | -0.03 | -0.13% | 22.72 | 22.83 | 1,400 |
| 05 Apr 2024 | 22.75 | 0.47 | 2.11% | 22.62 | 22.79 | 1,005 |
| 04 Apr 2024 | 22.28 | -0.26 | -1.15% | 22.28 | 22.76 | 900 |
| 03 Apr 2024 | 22.54 | 0.04 | 0.18% | 22.52 | 22.58 | 1,500 |
| 02 Apr 2024 | 22.50 | -0.19 | -0.84% | 22.50 | 22.50 | 0 |
| 01 Apr 2024 | 22.69 | 0.10 | 0.44% | 22.68 | 22.69 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
