Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Dow Jones Internet ETF | TSX:FDN.F | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.38% | 18.33 | 18.11 | 18.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 0 |
| 27 Nov 2024 | 18.26 | -0.16 | -0.87% | 18.26 | 18.26 | 8 |
| 26 Nov 2024 | 18.42 | 0.13 | 0.71% | 18.42 | 18.42 | 0 |
| 25 Nov 2024 | 18.29 | 0.08 | 0.44% | 18.29 | 18.29 | 0 |
| 22 Nov 2024 | 18.21 | 0.18 | 1.00% | 18.21 | 18.21 | 0 |
| 21 Nov 2024 | 18.03 | 0.29 | 1.63% | 18.03 | 18.03 | 7 |
| 20 Nov 2024 | 17.74 | 0.03 | 0.17% | 17.74 | 17.74 | 0 |
| 19 Nov 2024 | 17.71 | 0.22 | 1.26% | 17.65 | 17.71 | 258 |
| 18 Nov 2024 | 17.49 | 0.04 | 0.23% | 17.49 | 17.49 | 0 |
| 15 Nov 2024 | 17.45 | -0.43 | -2.40% | 17.45 | 17.45 | 0 |
| 14 Nov 2024 | 17.88 | -0.20 | -1.11% | 17.88 | 17.88 | 0 |
| 13 Nov 2024 | 18.08 | 0.06 | 0.33% | 18.08 | 18.08 | 0 |
| 12 Nov 2024 | 18.02 | 0.05 | 0.28% | 18.02 | 18.02 | 0 |
| 11 Nov 2024 | 17.97 | 0.31 | 1.76% | 17.97 | 17.97 | 0 |
| 08 Nov 2024 | 17.66 | -0.15 | -0.84% | 17.66 | 17.66 | 0 |
| 07 Nov 2024 | 17.81 | 0.31 | 1.77% | 17.81 | 17.81 | 0 |
| 06 Nov 2024 | 17.50 | 0.51 | 3.00% | 17.50 | 17.50 | 0 |
| 05 Nov 2024 | 16.99 | 0.21 | 1.25% | 16.99 | 16.99 | 0 |
| 04 Nov 2024 | 16.78 | -0.01 | -0.06% | 16.78 | 16.78 | 0 |
| 01 Nov 2024 | 16.79 | 0.15 | 0.90% | 16.79 | 16.79 | 0 |
| 31 Oct 2024 | 16.64 | -0.13 | -0.78% | 16.64 | 16.64 | 0 |
| 30 Oct 2024 | 16.77 | 0.01 | 0.06% | 16.77 | 16.77 | 0 |
| 29 Oct 2024 | 16.76 | 0.21 | 1.27% | 16.76 | 16.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
