We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Dow Jones Internet ETF | TSX:FDN.F | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.99 | 14.64 | 14.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20 | 20:51:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 14.99 | -0.03 | -0.20% | 14.99 | 14.99 | 0 |
| 17 Apr 2024 | 15.02 | -0.10 | -0.66% | 15.02 | 15.34 | 100 |
| 16 Apr 2024 | 15.12 | 0.05 | 0.33% | 15.12 | 15.15 | 200 |
| 15 Apr 2024 | 15.07 | -0.41 | -2.65% | 15.07 | 15.07 | 0 |
| 12 Apr 2024 | 15.48 | -0.36 | -2.27% | 15.48 | 15.48 | 0 |
| 11 Apr 2024 | 15.84 | 0.21 | 1.34% | 15.84 | 15.84 | 0 |
| 10 Apr 2024 | 15.63 | -0.11 | -0.70% | 15.63 | 15.63 | 0 |
| 09 Apr 2024 | 15.74 | 0.06 | 0.38% | 15.74 | 15.74 | 0 |
| 08 Apr 2024 | 15.68 | 0.01 | 0.06% | 15.68 | 15.68 | 0 |
| 05 Apr 2024 | 15.67 | 0.26 | 1.69% | 15.67 | 15.67 | 0 |
| 04 Apr 2024 | 15.41 | -0.20 | -1.28% | 15.41 | 15.41 | 0 |
| 03 Apr 2024 | 15.61 | 0.07 | 0.45% | 15.61 | 15.61 | 0 |
| 02 Apr 2024 | 15.54 | -0.12 | -0.77% | 15.54 | 15.54 | 0 |
| 01 Apr 2024 | 15.66 | 0.03 | 0.19% | 15.66 | 15.66 | 0 |
| 28 Mar 2024 | 15.63 | -0.01 | -0.06% | 15.63 | 15.63 | 0 |
| 27 Mar 2024 | 15.64 | -0.06 | -0.38% | 15.64 | 15.64 | 0 |
| 26 Mar 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0 |
| 25 Mar 2024 | 15.70 | -0.02 | -0.13% | 15.52 | 15.70 | 108 |
| 22 Mar 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 0 |
| 21 Mar 2024 | 15.72 | 0.05 | 0.32% | 15.72 | 15.72 | 0 |
| 20 Mar 2024 | 15.67 | 0.25 | 1.62% | 15.67 | 15.67 | 0 |
| 19 Mar 2024 | 15.42 | 0.01 | 0.06% | 15.42 | 15.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
