FDN.F First Trust Dow Jones Internet ETF

18.84

0.20 (1.07%)

17 Jan 2025 - Closed

Name	Symbol	Market	Type
First Trust Dow Jones Internet ETF	TSX:FDN.F	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	1.07%	18.84	18.78	18.89

High Price	Low Price	Open Price	Traded	Last Trade
18.86	18.86	18.86	125	22:00:00

First Trust Dow Jones In... (FDN.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	18.84	0.20	1.07%	18.84	18.86	125
16 Jan 2025	18.64	0.00	0.00%	18.64	18.64	0
15 Jan 2025	18.64	0.36	1.97%	18.64	18.64	0
14 Jan 2025	18.28	0.02	0.11%	18.28	18.28	0
13 Jan 2025	18.26	-0.08	-0.44%	18.26	18.26	0
10 Jan 2025	18.34	-0.27	-1.45%	18.34	18.34	0
09 Jan 2025	18.61	0.00	0.00%	18.61	18.61	0
08 Jan 2025	18.61	0.06	0.32%	18.61	18.61	0
07 Jan 2025	18.55	-0.28	-1.49%	18.55	18.55	0
06 Jan 2025	18.83	0.24	1.29%	18.83	18.83	0
03 Jan 2025	18.59	0.19	1.03%	18.59	18.59	0
02 Jan 2025	18.40	0.02	0.11%	18.40	18.40	0
31 Dec 2024	18.38	-0.18	-0.97%	18.38	18.38	0
30 Dec 2024	18.56	-0.17	-0.91%	18.56	18.56	0
27 Dec 2024	18.73	-0.13	-0.69%	18.73	18.73	0
24 Dec 2024	18.86	0.00	0.00%	18.86	18.86	0
23 Dec 2024	18.86	0.03	0.16%	18.86	18.86	0
20 Dec 2024	18.83	0.20	1.07%	18.83	18.83	0
19 Dec 2024	18.63	0.01	0.05%	18.63	18.63	0
18 Dec 2024	18.62	-0.74	-3.82%	18.62	18.62	0