Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
First Trust Morningstar Dividend Leaders ETF CAD Hedged (FDL)
First Trust Morningstar Dividend Leaders ETF CAD Hedged (FDL) Historical

FDL First Trust Morningstar Dividend Leaders ETF CAD Hedged

34.26

0.00 (0.00%)

Last Updated: 19:32:12

Delayed by 15 minutes

Name	Symbol	Market	Type
First Trust Morningstar Dividend Leaders ETF CAD Hedged	TSX:FDL	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.26	34.30	34.33

High Price	Low Price	Open Price	Traded	Last Trade
			0	19:32:12

First Trust Morningstar ... (FDL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	34.26	0.09	0.26%	34.26	34.26	0
17 Jan 2025	34.17	0.24	0.71%	34.17	34.17	0
16 Jan 2025	33.93	0.23	0.68%	33.93	33.93	50
15 Jan 2025	33.70	0.23	0.69%	33.70	33.70	0
14 Jan 2025	33.47	0.22	0.66%	33.47	33.47	0
13 Jan 2025	33.25	0.31	0.94%	33.25	33.25	0
10 Jan 2025	32.94	-0.43	-1.29%	32.94	32.94	0
09 Jan 2025	33.37	0.05	0.15%	33.37	33.37	0
08 Jan 2025	33.32	-0.11	-0.33%	33.22	33.32	503
07 Jan 2025	33.43	-0.02	-0.06%	33.43	33.50	100
06 Jan 2025	33.45	-0.21	-0.62%	33.45	33.79	400
03 Jan 2025	33.66	0.22	0.66%	33.49	33.71	600
02 Jan 2025	33.44	0.04	0.12%	33.44	33.44	0
31 Dec 2024	33.40	-0.20	-0.60%	33.40	33.40	20
30 Dec 2024	33.60	-0.23	-0.68%	33.60	33.60	0
27 Dec 2024	33.83	0.07	0.21%	33.83	33.83	0
24 Dec 2024	33.76	-0.02	-0.06%	33.76	33.76	100
23 Dec 2024	33.78	0.10	0.30%	33.78	33.78	0

First Trust Morningstar ...

Franklin Global Growth

Gs Finance Corp Issuer C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions