Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Morningstar Dividend Leaders ETF CAD Hedged | TSX:FDL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 1.18% | 36.06 | 35.99 | 36.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 36.06 | 0.42 | 1.18% | 36.06 | 36.06 | 30 |
| 21 Nov 2024 | 35.64 | 0.42 | 1.19% | 35.56 | 35.68 | 600 |
| 20 Nov 2024 | 35.22 | 0.13 | 0.37% | 35.22 | 35.22 | 0 |
| 19 Nov 2024 | 35.09 | -0.16 | -0.45% | 35.09 | 35.09 | 71 |
| 18 Nov 2024 | 35.25 | 0.32 | 0.92% | 35.25 | 35.25 | 0 |
| 15 Nov 2024 | 34.93 | -0.09 | -0.26% | 34.93 | 34.93 | 0 |
| 14 Nov 2024 | 35.02 | -0.04 | -0.11% | 34.99 | 35.12 | 401 |
| 13 Nov 2024 | 35.06 | 0.16 | 0.46% | 35.06 | 35.06 | 0 |
| 12 Nov 2024 | 34.90 | -0.24 | -0.68% | 34.90 | 34.90 | 300 |
| 11 Nov 2024 | 35.14 | -0.27 | -0.76% | 35.14 | 35.14 | 0 |
| 08 Nov 2024 | 35.41 | 0.03 | 0.08% | 35.41 | 35.41 | 27 |
| 07 Nov 2024 | 35.38 | -0.29 | -0.81% | 35.38 | 35.38 | 0 |
| 06 Nov 2024 | 35.67 | 0.75 | 2.15% | 35.67 | 35.67 | 80 |
| 05 Nov 2024 | 34.92 | 0.24 | 0.69% | 34.92 | 34.92 | 100 |
| 04 Nov 2024 | 34.68 | -0.14 | -0.40% | 34.63 | 34.72 | 200 |
| 01 Nov 2024 | 34.82 | -0.25 | -0.71% | 34.82 | 34.91 | 1,400 |
| 31 Oct 2024 | 35.07 | 0.25 | 0.72% | 35.07 | 35.07 | 0 |
| 30 Oct 2024 | 34.82 | 0.23 | 0.66% | 34.82 | 34.82 | 52 |
| 29 Oct 2024 | 34.59 | -0.38 | -1.09% | 34.59 | 34.59 | 0 |
| 28 Oct 2024 | 34.97 | 0.25 | 0.72% | 34.97 | 34.97 | 40 |
| 25 Oct 2024 | 34.72 | -0.36 | -1.03% | 34.72 | 34.72 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
