FDL First Trust Morningstar Dividend Leaders ETF CAD Hedged

31.98

0.13 (0.41%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Morningstar Dividend Leaders ETF CAD Hedged	TSX:FDL	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.41%	31.98	31.89	32.13

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

First Trust Morningstar ... (FDL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	31.98	0.13	0.41%	31.98	31.98	0
23 May 2024	31.85	-0.45	-1.39%	31.83	31.85	300
22 May 2024	32.30	-0.22	-0.68%	32.30	32.44	1,700
21 May 2024	32.52	-0.16	-0.49%	32.52	32.52	0
17 May 2024	32.68	0.01	0.03%	32.66	32.68	1,200
16 May 2024	32.67	0.08	0.25%	32.67	32.68	100
15 May 2024	32.59	0.18	0.56%	32.59	32.59	0
14 May 2024	32.41	0.09	0.28%	32.41	32.41	0
13 May 2024	32.32	0.03	0.09%	32.32	32.32	0
10 May 2024	32.29	0.11	0.34%	32.29	32.29	0
09 May 2024	32.18	0.19	0.59%	32.08	32.18	500
08 May 2024	31.99	0.18	0.57%	31.99	31.99	75
07 May 2024	31.81	0.00	0.00%	31.81	31.81	100
06 May 2024	31.81	0.21	0.66%	31.81	31.81	0
03 May 2024	31.60	0.18	0.57%	31.60	31.60	0
02 May 2024	31.42	0.07	0.22%	31.42	31.42	1,200
01 May 2024	31.35	0.15	0.48%	31.35	31.35	0
30 Apr 2024	31.20	-0.30	-0.95%	31.20	31.39	800
29 Apr 2024	31.50	-0.02	-0.06%	31.50	31.50	25
26 Apr 2024	31.52	0.00	0.00%	31.52	31.52	0