Farmers Edge Inc Share Price History - Historical Data for FDGE

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Farmers Edge Inc (FDGE)
Farmers Edge Inc (FDGE) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Farmers Edge Inc	TSX:FDGE	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.345	0.345	0.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Farmers Edge (FDGE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.345	0.00	0.00%	0.345	0.345	0
20 Jun 2024	0.345	0.00	0.00%	0.345	0.345	0
19 Jun 2024	0.345	0.00	0.00%	0.345	0.345	0
18 Jun 2024	0.345	0.00	0.00%	0.345	0.345	0
17 Jun 2024	0.345	0.00	0.00%	0.345	0.345	0
14 Jun 2024	0.345	0.00	0.00%	0.345	0.345	0
13 Jun 2024	0.345	0.00	0.00%	0.345	0.345	0
12 Jun 2024	0.345	0.00	0.00%	0.345	0.345	0
11 Jun 2024	0.345	0.00	0.00%	0.345	0.345	0
10 Jun 2024	0.345	0.00	0.00%	0.345	0.345	0
07 Jun 2024	0.345	0.00	0.00%	0.345	0.345	0
06 Jun 2024	0.345	0.00	0.00%	0.345	0.345	0
05 Jun 2024	0.345	0.00	0.00%	0.345	0.345	0
04 Jun 2024	0.345	0.00	0.00%	0.345	0.345	0
03 Jun 2024	0.345	0.00	0.00%	0.345	0.345	0
31 May 2024	0.345	0.00	0.00%	0.345	0.345	0
30 May 2024	0.345	0.00	0.00%	0.345	0.345	0
29 May 2024	0.345	0.00	0.00%	0.345	0.345	0
28 May 2024	0.345	0.00	0.00%	0.345	0.345	0
27 May 2024	0.345	0.00	0.00%	0.345	0.345	0
24 May 2024	0.345	0.00	0.00%	0.345	0.345	0
23 May 2024	0.345	0.00	0.00%	0.345	0.345	0

Download more Farmers Edge Inc Historical Data

Farmers Edge Inc (FDGE) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.24	0.35	0.24	0.3319423	28,940	0.105	43.75%
1 Year	0.18	0.35	0.08	0.2596167	20,927	0.165	91.67%
3 Years	12.56	12.57	0.08	2.42	29,668	-12.22	-97.25%
5 Years	20.00	21.00	0.08	4.90	32,443	-19.66	-98.28%

Jpmorgan China Growth & ...

Pine Technology Acquisit...

SKRR Exploration (PK)

Coinshares XBT Provider AB

Invesco MSCI USA ETF

Abbott Laboratories

Tantalex Lithium Resources (QB)

Morpheus Infrastructure Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions