We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity US Value Currency Neutral ETF | TSX:FCVH | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.43% | 16.51 | 16.52 | 16.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.51 | 16.51 | 16.51 | 1,500 | 19:13:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 16.44 | -0.03 | -0.18% | 16.44 | 16.44 | 40 |
| 24 Apr 2024 | 16.47 | 0.04 | 0.24% | 16.47 | 16.49 | 2,198 |
| 23 Apr 2024 | 16.43 | 0.12 | 0.74% | 16.43 | 16.46 | 2,800 |
| 22 Apr 2024 | 16.31 | 0.18 | 1.12% | 16.27 | 16.39 | 1,900 |
| 19 Apr 2024 | 16.13 | -0.02 | -0.12% | 16.13 | 16.16 | 200 |
| 18 Apr 2024 | 16.15 | -0.04 | -0.25% | 16.10 | 16.15 | 100 |
| 17 Apr 2024 | 16.19 | 0.00 | 0.00% | 16.19 | 16.30 | 200 |
| 16 Apr 2024 | 16.19 | -0.12 | -0.74% | 16.19 | 16.23 | 100 |
| 15 Apr 2024 | 16.31 | -0.14 | -0.85% | 16.31 | 16.69 | 356 |
| 12 Apr 2024 | 16.45 | -0.31 | -1.85% | 16.45 | 16.47 | 300 |
| 11 Apr 2024 | 16.76 | 0.08 | 0.48% | 16.65 | 16.76 | 467 |
| 10 Apr 2024 | 16.68 | -0.09 | -0.54% | 16.68 | 16.68 | 0 |
| 09 Apr 2024 | 16.77 | -0.11 | -0.65% | 16.77 | 16.77 | 0 |
| 08 Apr 2024 | 16.88 | -0.07 | -0.41% | 16.88 | 16.88 | 0 |
| 05 Apr 2024 | 16.95 | 0.21 | 1.25% | 16.80 | 16.99 | 7,900 |
| 04 Apr 2024 | 16.74 | -0.17 | -1.01% | 16.74 | 17.03 | 4,200 |
| 03 Apr 2024 | 16.91 | 0.10 | 0.59% | 16.91 | 16.91 | 75 |
| 02 Apr 2024 | 16.81 | -0.10 | -0.59% | 16.76 | 16.82 | 930 |
| 01 Apr 2024 | 16.91 | -0.01 | -0.06% | 16.91 | 16.95 | 1,000 |
| 28 Mar 2024 | 16.92 | 0.14 | 0.83% | 16.85 | 16.92 | 313 |
| 27 Mar 2024 | 16.78 | 0.17 | 1.02% | 16.69 | 16.80 | 3,775 |
| 26 Mar 2024 | 16.61 | -0.08 | -0.48% | 16.61 | 16.71 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
