FCVH Fidelity US Value Currency Neutral ETF

19.05

0.09 (0.47%)

28 Nov 2024 - Closed

Name	Symbol	Market	Type
Fidelity US Value Currency Neutral ETF	TSX:FCVH	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.47%	19.05	18.88	19.15

High Price	Low Price	Open Price	Traded	Last Trade
19.065	19.065	19.065	139	22:00:00

Fidelity US Value Curren... (FCVH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Nov 2024	18.96	0.00	0.00%	18.96	18.96	0
27 Nov 2024	18.96	-0.03	-0.16%	18.95	18.96	100
26 Nov 2024	18.99	0.01	0.05%	18.99	18.99	0
25 Nov 2024	18.98	0.12	0.64%	18.98	18.98	63
22 Nov 2024	18.86	0.24	1.29%	18.86	18.86	0
21 Nov 2024	18.62	0.23	1.25%	18.62	18.62	0
20 Nov 2024	18.39	0.01	0.05%	18.35	18.39	305
19 Nov 2024	18.38	-0.02	-0.11%	18.38	18.38	400
18 Nov 2024	18.40	0.04	0.22%	18.40	18.40	100
15 Nov 2024	18.36	-0.08	-0.43%	18.32	18.36	400
14 Nov 2024	18.44	-0.06	-0.32%	18.44	18.44	200
13 Nov 2024	18.50	-0.01	-0.05%	18.50	18.57	670
12 Nov 2024	18.51	-0.13	-0.70%	18.51	18.51	0
11 Nov 2024	18.64	0.15	0.81%	18.62	18.64	500
08 Nov 2024	18.49	-0.03	-0.16%	18.49	18.49	0
07 Nov 2024	18.52	-0.09	-0.48%	18.52	18.52	0
06 Nov 2024	18.61	0.85	4.79%	18.48	18.61	1,900
05 Nov 2024	17.76	0.17	0.97%	17.76	17.76	0
04 Nov 2024	17.59	-0.06	-0.34%	17.59	17.59	0
01 Nov 2024	17.65	0.00	0.00%	17.65	17.65	100
31 Oct 2024	17.65	-0.23	-1.29%	17.65	17.82	300
30 Oct 2024	17.88	-0.01	-0.06%	17.88	17.88	0
29 Oct 2024	17.89	-0.05	-0.28%	17.89	17.89	0