ADVFN

Data Download:

Name	Symbol	Market	Type
Fidelity US Value ETF	TSX:FCUV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.70%	17.31	17.25	17.37

High Price	Low Price	Open Price	Traded	Last Trade
17.38	17.22	17.38	16,522	21:00:02

Fidelity US Value ETF (FCUV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Apr 2024	17.19	0.00	0.00%	17.19	17.19	0
23 Apr 2024	17.19	0.07	0.41%	17.17	17.23	9,119
22 Apr 2024	17.12	0.12	0.71%	17.05	17.23	25,128
19 Apr 2024	17.00	-0.04	-0.23%	16.98	17.11	14,035
18 Apr 2024	17.04	-0.05	-0.29%	17.00	17.17	17,771
17 Apr 2024	17.09	-0.04	-0.23%	17.07	17.23	8,246
16 Apr 2024	17.13	-0.09	-0.52%	17.09	17.36	7,615
15 Apr 2024	17.22	-0.14	-0.81%	17.21	17.59	5,274
12 Apr 2024	17.36	-0.21	-1.20%	17.33	17.48	4,814
11 Apr 2024	17.57	0.09	0.51%	17.40	17.58	19,691
10 Apr 2024	17.48	0.05	0.29%	17.25	17.51	14,618
09 Apr 2024	17.43	-0.13	-0.74%	17.39	17.59	7,199
08 Apr 2024	17.56	-0.08	-0.45%	17.53	17.63	48,815
05 Apr 2024	17.64	0.26	1.50%	17.49	17.66	20,883
04 Apr 2024	17.38	-0.15	-0.86%	17.36	17.62	20,796
03 Apr 2024	17.53	0.06	0.34%	17.48	17.55	8,137
02 Apr 2024	17.47	-0.12	-0.68%	17.41	17.54	6,266
01 Apr 2024	17.59	0.04	0.23%	17.58	17.63	23,558
28 Mar 2024	17.55	0.10	0.57%	17.46	17.56	6,937
27 Mar 2024	17.45	0.16	0.93%	17.36	17.45	22,530
26 Mar 2024	17.29	-0.06	-0.35%	17.29	17.43	13,439
25 Mar 2024	17.35	-0.12	-0.69%	17.34	17.42	22,865