ADVFN

Name	Symbol	Market	Type
Fidelity US Value ETF	TSX:FCUV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.50%	20.26	20.27	20.28

High Price	Low Price	Open Price	Traded	Last Trade
20.26	20.19	20.21	6,142	16:38:53

Fidelity US Value ETF (FCUV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	20.16	0.13	0.65%	19.99	20.16	29,039
20 Dec 2024	20.03	0.21	1.06%	19.69	20.12	26,429
19 Dec 2024	19.82	-0.04	-0.20%	19.79	19.97	33,525
18 Dec 2024	19.86	-0.40	-1.97%	19.84	20.37	41,788
17 Dec 2024	20.26	-0.04	-0.20%	20.19	20.28	22,465
16 Dec 2024	20.30	-0.02	-0.10%	20.27	20.45	15,019
13 Dec 2024	20.32	-0.03	-0.15%	20.30	20.37	14,674
12 Dec 2024	20.35	-0.09	-0.44%	20.33	20.47	59,155
11 Dec 2024	20.44	0.11	0.54%	20.35	20.46	42,725
10 Dec 2024	20.33	-0.12	-0.59%	20.32	20.40	25,600
09 Dec 2024	20.45	-0.03	-0.15%	20.43	20.56	12,222
06 Dec 2024	20.48	0.09	0.44%	20.45	20.54	21,283
05 Dec 2024	20.39	-0.09	-0.44%	20.39	20.54	29,576
04 Dec 2024	20.48	-0.05	-0.24%	20.40	20.55	48,138
03 Dec 2024	20.53	-0.05	-0.24%	20.52	20.56	42,851
02 Dec 2024	20.58	-0.14	-0.68%	20.57	20.72	48,274
29 Nov 2024	20.72	0.08	0.39%	20.58	20.72	21,580
28 Nov 2024	20.64	0.14	0.68%	20.47	20.64	32,288
27 Nov 2024	20.50	-0.07	-0.34%	20.48	20.65	35,705
26 Nov 2024	20.57	0.13	0.64%	20.48	20.64	51,984
25 Nov 2024	20.44	0.13	0.64%	20.44	20.52	36,682