Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity US Value ETF | TSX:FCUV.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.32% | 14.53 | 14.36 | 14.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 14.53 | 0.19 | 1.32% | 14.53 | 14.53 | 20 |
| 21 Nov 2024 | 14.34 | 0.17 | 1.20% | 14.34 | 14.38 | 1,100 |
| 20 Nov 2024 | 14.17 | 0.01 | 0.07% | 14.17 | 14.17 | 0 |
| 19 Nov 2024 | 14.16 | -0.02 | -0.14% | 14.16 | 14.16 | 0 |
| 18 Nov 2024 | 14.18 | 0.03 | 0.21% | 14.18 | 14.18 | 1 |
| 15 Nov 2024 | 14.15 | -0.05 | -0.35% | 14.15 | 14.15 | 0 |
| 14 Nov 2024 | 14.20 | -0.05 | -0.35% | 14.20 | 14.20 | 0 |
| 13 Nov 2024 | 14.25 | -0.01 | -0.07% | 14.25 | 14.25 | 449 |
| 12 Nov 2024 | 14.26 | -0.10 | -0.70% | 14.26 | 14.26 | 0 |
| 11 Nov 2024 | 14.36 | 0.11 | 0.77% | 14.36 | 14.36 | 0 |
| 08 Nov 2024 | 14.25 | -0.01 | -0.07% | 14.24 | 14.25 | 200 |
| 07 Nov 2024 | 14.26 | -0.07 | -0.49% | 14.26 | 14.26 | 0 |
| 06 Nov 2024 | 14.33 | 0.65 | 4.75% | 14.19 | 14.35 | 3,752 |
| 05 Nov 2024 | 13.68 | 0.13 | 0.96% | 13.65 | 13.68 | 3,700 |
| 04 Nov 2024 | 13.55 | -0.03 | -0.22% | 13.55 | 13.55 | 0 |
| 01 Nov 2024 | 13.58 | -0.01 | -0.07% | 13.58 | 13.58 | 0 |
| 31 Oct 2024 | 13.59 | -0.17 | -1.24% | 13.59 | 13.59 | 0 |
| 30 Oct 2024 | 13.76 | -0.01 | -0.07% | 13.76 | 13.76 | 0 |
| 29 Oct 2024 | 13.77 | -0.04 | -0.29% | 13.77 | 13.77 | 0 |
| 28 Oct 2024 | 13.81 | 0.11 | 0.80% | 13.81 | 13.81 | 0 |
| 25 Oct 2024 | 13.70 | -0.02 | -0.15% | 13.70 | 13.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
