ADVFN

Data Download:

Name	Symbol	Market	Type
Fidelity US Value ETF	TSX:FCUV.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.40%	12.65	12.57	12.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Fidelity US Value ETF (FCUV.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	12.65	0.05	0.40%	12.65	12.65	0
25 Apr 2024	12.60	-0.02	-0.16%	12.59	12.60	1,300
24 Apr 2024	12.62	0.03	0.24%	12.60	12.66	1,300
23 Apr 2024	12.59	0.09	0.72%	12.59	12.59	0
22 Apr 2024	12.50	0.14	1.13%	12.50	12.53	100
19 Apr 2024	12.36	-0.02	-0.16%	12.36	12.36	0
18 Apr 2024	12.38	-0.03	-0.24%	12.38	12.38	0
17 Apr 2024	12.41	0.00	0.00%	12.41	12.41	0
16 Apr 2024	12.41	-0.09	-0.72%	12.41	12.41	25
15 Apr 2024	12.50	-0.10	-0.79%	12.50	12.50	0
12 Apr 2024	12.60	-0.24	-1.87%	12.60	12.60	0
11 Apr 2024	12.84	0.07	0.55%	12.84	12.84	0
10 Apr 2024	12.77	-0.07	-0.55%	12.65	12.77	1,600
09 Apr 2024	12.84	-0.09	-0.70%	12.84	12.93	450
08 Apr 2024	12.93	-0.05	-0.39%	12.93	12.93	0
05 Apr 2024	12.98	0.16	1.25%	12.84	12.98	800
04 Apr 2024	12.82	-0.13	-1.00%	12.82	12.94	300
03 Apr 2024	12.95	0.08	0.62%	12.92	12.95	200
02 Apr 2024	12.87	-0.08	-0.62%	12.82	12.87	6,200
01 Apr 2024	12.95	-0.01	-0.08%	12.95	12.95	0
28 Mar 2024	12.96	0.11	0.86%	12.96	12.96	0
27 Mar 2024	12.85	0.13	1.02%	12.79	12.85	300