We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity US High Quality ETF | TSX:FCUQ | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.92 | 1.48% | 63.15 | 62.99 | 63.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.15 | 62.67 | 62.83 | 3,999 | 20:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 63.15 | 0.92 | 1.48% | 62.67 | 63.15 | 3,999 |
| 13 Mar 2025 | 62.23 | -0.70 | -1.11% | 62.10 | 62.77 | 5,390 |
| 12 Mar 2025 | 62.93 | -0.12 | -0.19% | 62.93 | 63.29 | 4,716 |
| 11 Mar 2025 | 63.05 | -1.09 | -1.70% | 63.05 | 63.77 | 2,353 |
| 10 Mar 2025 | 64.14 | -1.10 | -1.69% | 64.12 | 64.82 | 4,006 |
| 07 Mar 2025 | 65.24 | 1.12 | 1.75% | 64.34 | 65.24 | 3,953 |
| 06 Mar 2025 | 64.12 | -1.01 | -1.55% | 63.88 | 64.55 | 19,634 |
| 05 Mar 2025 | 65.13 | -0.16 | -0.25% | 64.44 | 65.19 | 11,878 |
| 04 Mar 2025 | 65.29 | -0.64 | -0.97% | 64.98 | 66.08 | 5,322 |
| 03 Mar 2025 | 65.93 | -0.80 | -1.20% | 65.77 | 67.09 | 19,058 |
| 28 Feb 2025 | 66.73 | 0.89 | 1.35% | 65.52 | 66.73 | 3,402 |
| 27 Feb 2025 | 65.84 | -0.31 | -0.47% | 65.73 | 66.75 | 8,284 |
| 26 Feb 2025 | 66.15 | 0.04 | 0.06% | 66.13 | 66.76 | 3,501 |
| 25 Feb 2025 | 66.11 | 0.18 | 0.27% | 66.01 | 66.27 | 4,225 |
| 24 Feb 2025 | 65.93 | -0.10 | -0.15% | 65.93 | 66.12 | 3,992 |
| 21 Feb 2025 | 66.03 | -0.97 | -1.45% | 66.03 | 66.91 | 12,588 |
| 20 Feb 2025 | 67.00 | -0.23 | -0.34% | 66.71 | 67.00 | 9,579 |
| 19 Feb 2025 | 67.23 | 0.44 | 0.66% | 66.80 | 67.28 | 8,659 |
| 18 Feb 2025 | 66.79 | 0.26 | 0.39% | 66.74 | 67.01 | 12,711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
