Fidelity US High Quality ETF Price History

Data Download:

Name	Symbol	Market	Type
Fidelity US High Quality ETF	TSX:FCUQ	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.34	0.64%	53.63	53.49	53.63

High Price	Low Price	Open Price	Traded	Last Trade
53.63	53.54	53.54	2,773	21:00:18

Fidelity US High Quality... (FCUQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	53.63	0.34	0.64%	53.54	53.63	2,773
25 Apr 2024	53.29	-0.31	-0.58%	53.27	53.40	4,650
24 Apr 2024	53.60	0.16	0.30%	53.45	53.65	1,550
23 Apr 2024	53.44	0.45	0.85%	53.22	53.47	2,840
22 Apr 2024	52.99	0.23	0.44%	52.71	53.22	2,682
19 Apr 2024	52.76	-0.46	-0.86%	52.74	53.00	12,785
18 Apr 2024	53.22	-0.10	-0.19%	53.07	53.46	4,553
17 Apr 2024	53.32	-0.47	-0.87%	53.29	54.06	4,345
16 Apr 2024	53.79	0.10	0.19%	53.66	53.94	4,001
15 Apr 2024	53.69	-0.65	-1.20%	53.67	54.67	3,101
12 Apr 2024	54.34	-0.28	-0.51%	54.28	54.67	2,239
11 Apr 2024	54.62	0.30	0.55%	54.33	54.66	675
10 Apr 2024	54.32	0.01	0.02%	54.12	54.35	6,116
09 Apr 2024	54.31	0.12	0.22%	53.96	54.31	3,850
08 Apr 2024	54.19	-0.13	-0.24%	54.16	54.44	4,797
05 Apr 2024	54.32	0.68	1.27%	54.16	54.32	5,701
04 Apr 2024	53.64	-0.61	-1.12%	53.64	54.42	2,535
03 Apr 2024	54.25	-0.18	-0.33%	54.25	54.40	1,104
02 Apr 2024	54.43	-0.30	-0.55%	54.29	54.53	2,504
01 Apr 2024	54.73	-0.09	-0.16%	54.67	54.73	2,128
28 Mar 2024	54.82	-0.02	-0.04%	54.67	54.87	2,400
27 Mar 2024	54.84	0.32	0.59%	54.60	54.84	3,555